Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:34 | 100 | 333,55 |
09.10.24 21:34:34 | 100 | 333,55 |
09.10.24 21:33:29 | 100 | 333,05 |
09.10.24 21:33:21 | 100 | 333,21 |
09.10.24 21:33:21 | 100 | 333,22 |
09.10.24 21:33:21 | 100 | 333,22 |
09.10.24 21:33:14 | 100 | 333,55 |
09.10.24 21:33:14 | 100 | 333,55 |
09.10.24 21:33:14 | 100 | 333,54 |
09.10.24 21:33:14 | 100 | 333,55 |
09.10.24 21:33:14 | 100 | 333,59 |
09.10.24 21:33:14 | 100 | 333,58 |
09.10.24 21:33:14 | 100 | 333,58 |
09.10.24 21:33:14 | 100 | 333,58 |
09.10.24 21:33:14 | 100 | 333,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:36 | 100 | 333,60 |
09.10.24 21:31:36 | 100 | 333,57 |
09.10.24 21:31:36 | 100 | 333,57 |
09.10.24 21:31:36 | 100 | 333,57 |
09.10.24 21:31:36 | 352 | 333,76 |
09.10.24 21:31:36 | 100 | 333,75 |
09.10.24 21:31:36 | 117 | 333,62 |
09.10.24 21:31:36 | 100 | 333,57 |
09.10.24 21:31:24 | 100 | 333,55 |
09.10.24 21:31:23 | 100 | 333,51 |
09.10.24 21:31:23 | 100 | 333,51 |
09.10.24 21:31:23 | 100 | 333,51 |
09.10.24 21:31:23 | 100 | 333,51 |
09.10.24 21:31:23 | 100 | 333,51 |
09.10.24 21:31:23 | 100 | 333,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:23 | 100 | 333,47 |
09.10.24 21:31:23 | 100 | 333,44 |
09.10.24 21:31:18 | 100 | 333,50 |
09.10.24 21:31:17 | 100 | 333,50 |
09.10.24 21:31:03 | 100 | 333,48 |
09.10.24 21:31:02 | 100 | 333,38 |
09.10.24 21:31:02 | 100 | 333,37 |
09.10.24 21:31:02 | 100 | 333,35 |
09.10.24 21:31:02 | 100 | 333,26 |
09.10.24 21:31:02 | 100 | 333,30 |
09.10.24 21:31:02 | 100 | 333,30 |
09.10.24 21:31:02 | 100 | 333,21 |
09.10.24 21:31:02 | 100 | 333,21 |
09.10.24 21:30:48 | 128 | 333,22 |
09.10.24 21:30:48 | 100 | 333,22 |