Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:10 | 100 | 333,65 |
09.10.24 21:50:01 | 200 | 333,61 |
09.10.24 21:50:01 | 100 | 333,65 |
09.10.24 21:50:01 | 100 | 333,61 |
09.10.24 21:50:00 | 100 | 333,54 |
09.10.24 21:50:00 | 100 | 333,65 |
09.10.24 21:50:00 | 100 | 333,54 |
09.10.24 21:50:00 | 200 | 333,65 |
09.10.24 21:50:00 | 100 | 333,55 |
09.10.24 21:50:00 | 100 | 333,64 |
09.10.24 21:49:48 | 100 | 333,37 |
09.10.24 21:49:47 | 100 | 333,35 |
09.10.24 21:49:47 | 100 | 333,43 |
09.10.24 21:49:47 | 100 | 333,43 |
09.10.24 21:49:47 | 100 | 333,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:47 | 100 | 333,43 |
09.10.24 21:49:47 | 158 | 333,42 |
09.10.24 21:49:47 | 200 | 333,42 |
09.10.24 21:49:47 | 100 | 333,40 |
09.10.24 21:49:47 | 100 | 333,35 |
09.10.24 21:49:47 | 100 | 333,42 |
09.10.24 21:49:36 | 100 | 333,28 |
09.10.24 21:49:19 | 100 | 333,25 |
09.10.24 21:49:17 | 100 | 333,25 |
09.10.24 21:48:41 | 100 | 333,29 |
09.10.24 21:48:35 | 100 | 333,37 |
09.10.24 21:48:22 | 100 | 333,42 |
09.10.24 21:48:17 | 100 | 333,56 |
09.10.24 21:48:16 | 100 | 333,45 |
09.10.24 21:48:16 | 100 | 333,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:16 | 100 | 333,52 |
09.10.24 21:48:04 | 310 | 333,39 |
09.10.24 21:47:37 | 100 | 333,64 |
09.10.24 21:47:32 | 100 | 333,69 |
09.10.24 21:47:32 | 100 | 333,65 |
09.10.24 21:47:32 | 100 | 333,65 |
09.10.24 21:47:32 | 100 | 333,61 |
09.10.24 21:47:32 | 100 | 333,61 |
09.10.24 21:47:32 | 100 | 333,64 |
09.10.24 21:47:32 | 100 | 333,64 |
09.10.24 21:47:32 | 100 | 333,61 |
09.10.24 21:47:32 | 158 | 333,64 |
09.10.24 21:47:32 | 100 | 333,64 |
09.10.24 21:47:32 | 115 | 333,64 |
09.10.24 21:47:32 | 281 | 333,64 |