Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:41 | 100 | 333,29 |
09.10.24 21:48:35 | 100 | 333,37 |
09.10.24 21:48:22 | 100 | 333,42 |
09.10.24 21:48:17 | 100 | 333,56 |
09.10.24 21:48:16 | 100 | 333,45 |
09.10.24 21:48:16 | 100 | 333,47 |
09.10.24 21:48:16 | 100 | 333,52 |
09.10.24 21:48:04 | 310 | 333,39 |
09.10.24 21:47:37 | 100 | 333,64 |
09.10.24 21:47:32 | 100 | 333,69 |
09.10.24 21:47:32 | 100 | 333,65 |
09.10.24 21:47:32 | 100 | 333,65 |
09.10.24 21:47:32 | 100 | 333,61 |
09.10.24 21:47:32 | 100 | 333,61 |
09.10.24 21:47:32 | 100 | 333,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:32 | 100 | 333,64 |
09.10.24 21:47:32 | 100 | 333,61 |
09.10.24 21:47:32 | 158 | 333,64 |
09.10.24 21:47:32 | 100 | 333,64 |
09.10.24 21:47:32 | 115 | 333,64 |
09.10.24 21:47:32 | 281 | 333,64 |
09.10.24 21:47:32 | 100 | 333,61 |
09.10.24 21:47:32 | 100 | 333,60 |
09.10.24 21:47:32 | 100 | 333,60 |
09.10.24 21:47:32 | 100 | 333,49 |
09.10.24 21:47:14 | 100 | 333,49 |
09.10.24 21:47:08 | 100 | 333,49 |
09.10.24 21:47:08 | 100 | 333,45 |
09.10.24 21:46:26 | 300 | 333,33 |
09.10.24 21:46:26 | 175 | 333,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:03 | 100 | 333,48 |
09.10.24 21:45:01 | 100 | 333,49 |
09.10.24 21:44:59 | 100 | 333,49 |
09.10.24 21:44:28 | 100 | 333,57 |
09.10.24 21:43:47 | 100 | 333,57 |
09.10.24 21:42:44 | 100 | 333,65 |
09.10.24 21:42:22 | 100 | 333,72 |
09.10.24 21:42:22 | 100 | 333,73 |
09.10.24 21:42:07 | 164 | 333,62 |
09.10.24 21:42:07 | 100 | 333,62 |
09.10.24 21:42:07 | 105 | 333,62 |
09.10.24 21:42:07 | 162 | 333,62 |
09.10.24 21:42:07 | 100 | 333,55 |
09.10.24 21:42:07 | 100 | 333,54 |
09.10.24 21:42:07 | 100 | 333,54 |