Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:14:49 | 190 | 333,39 |
09.10.24 20:12:34 | 100 | 333,37 |
09.10.24 20:11:52 | 100 | 333,55 |
09.10.24 20:11:50 | 200 | 333,50 |
09.10.24 20:10:53 | 264 | 333,47 |
09.10.24 20:10:52 | 100 | 333,47 |
09.10.24 20:10:52 | 100 | 333,57 |
09.10.24 20:10:52 | 100 | 333,49 |
09.10.24 20:10:52 | 100 | 333,36 |
09.10.24 20:10:52 | 100 | 333,33 |
09.10.24 20:10:52 | 100 | 333,45 |
09.10.24 20:10:52 | 100 | 333,33 |
09.10.24 20:10:52 | 100 | 333,34 |
09.10.24 20:09:49 | 100 | 333,32 |
09.10.24 20:09:49 | 100 | 333,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:09:49 | 100 | 333,32 |
09.10.24 20:09:48 | 100 | 333,12 |
09.10.24 20:09:48 | 100 | 333,18 |
09.10.24 20:06:27 | 100 | 333,30 |
09.10.24 20:05:05 | 100 | 333,41 |
09.10.24 20:05:05 | 100 | 333,23 |
09.10.24 20:05:05 | 100 | 333,23 |
09.10.24 20:03:33 | 100 | 333,21 |
09.10.24 20:02:11 | 100 | 332,81 |
09.10.24 20:02:08 | 100 | 332,83 |
09.10.24 20:02:08 | 100 | 332,84 |
09.10.24 19:58:55 | 100 | 333,11 |
09.10.24 19:55:54 | 100 | 333,53 |
09.10.24 19:55:24 | 100 | 333,27 |
09.10.24 19:55:18 | 100 | 333,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:54:55 | 155 | 333,42 |
09.10.24 19:54:01 | 100 | 333,44 |
09.10.24 19:51:41 | 100 | 333,58 |
09.10.24 19:51:41 | 199 | 333,71 |
09.10.24 19:51:36 | 100 | 333,63 |
09.10.24 19:51:36 | 100 | 333,61 |
09.10.24 19:51:36 | 125 | 333,62 |
09.10.24 19:51:26 | 100 | 333,70 |
09.10.24 19:51:26 | 100 | 333,78 |
09.10.24 19:51:26 | 246 | 333,78 |
09.10.24 19:45:03 | 100 | 334,00 |
09.10.24 19:41:39 | 100 | 334,07 |
09.10.24 19:41:16 | 100 | 334,02 |
09.10.24 19:41:16 | 100 | 334,02 |
09.10.24 19:41:16 | 100 | 333,97 |