Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:13 | 100 | 340,02 |
11.10.24 21:50:00 | 100 | 340,00 |
11.10.24 21:50:00 | 100 | 339,95 |
11.10.24 21:50:00 | 200 | 340,01 |
11.10.24 21:50:00 | 321 | 340,01 |
11.10.24 21:49:51 | 205 | 339,99 |
11.10.24 21:49:51 | 141 | 339,98 |
11.10.24 21:49:15 | 100 | 339,84 |
11.10.24 21:49:15 | 100 | 339,86 |
11.10.24 21:49:15 | 100 | 339,85 |
11.10.24 21:49:15 | 100 | 339,93 |
11.10.24 21:49:01 | 100 | 339,99 |
11.10.24 21:48:55 | 100 | 339,86 |
11.10.24 21:48:36 | 100 | 339,85 |
11.10.24 21:47:56 | 100 | 339,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:34 | 100 | 339,77 |
11.10.24 21:47:30 | 100 | 339,80 |
11.10.24 21:46:47 | 100 | 339,81 |
11.10.24 21:46:47 | 100 | 339,81 |
11.10.24 21:46:01 | 100 | 339,76 |
11.10.24 21:46:01 | 100 | 339,76 |
11.10.24 21:46:01 | 100 | 339,76 |
11.10.24 21:46:01 | 100 | 339,67 |
11.10.24 21:45:55 | 100 | 339,65 |
11.10.24 21:45:55 | 111 | 339,65 |
11.10.24 21:45:55 | 111 | 339,65 |
11.10.24 21:45:32 | 105 | 339,65 |
11.10.24 21:45:17 | 100 | 339,58 |
11.10.24 21:45:00 | 100 | 339,49 |
11.10.24 21:44:34 | 100 | 339,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:16 | 100 | 339,53 |
11.10.24 21:44:14 | 200 | 339,46 |
11.10.24 21:44:14 | 100 | 339,55 |
11.10.24 21:44:14 | 100 | 339,57 |
11.10.24 21:44:14 | 142 | 339,57 |
11.10.24 21:44:14 | 100 | 339,57 |
11.10.24 21:44:14 | 100 | 339,67 |
11.10.24 21:44:14 | 200 | 339,59 |
11.10.24 21:44:14 | 300 | 339,57 |
11.10.24 21:42:42 | 100 | 339,59 |
11.10.24 21:42:42 | 100 | 339,48 |
11.10.24 21:42:42 | 100 | 339,62 |
11.10.24 21:42:42 | 150 | 339,56 |
11.10.24 21:42:16 | 100 | 339,70 |
11.10.24 21:42:04 | 100 | 339,74 |