Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:59 | 600 | 339,32 |
11.10.24 21:59:59 | 160 | 339,32 |
11.10.24 21:59:59 | 300 | 339,33 |
11.10.24 21:59:59 | 1,65 Tsd. | 339,33 |
11.10.24 21:59:57 | 291 | 339,32 |
11.10.24 21:59:57 | 163 | 339,37 |
11.10.24 21:59:57 | 102 | 339,31 |
11.10.24 21:59:55 | 100 | 339,34 |
11.10.24 21:59:54 | 237 | 339,34 |
11.10.24 21:59:53 | 100 | 339,43 |
11.10.24 21:59:53 | 240 | 339,37 |
11.10.24 21:59:53 | 100 | 339,41 |
11.10.24 21:59:53 | 150 | 339,41 |
11.10.24 21:59:53 | 100 | 339,42 |
11.10.24 21:59:53 | 100 | 339,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:53 | 200 | 339,42 |
11.10.24 21:59:53 | 100 | 339,43 |
11.10.24 21:59:52 | 100 | 339,43 |
11.10.24 21:59:49 | 100 | 339,41 |
11.10.24 21:59:49 | 100 | 339,41 |
11.10.24 21:59:44 | 100 | 339,47 |
11.10.24 21:59:44 | 100 | 339,44 |
11.10.24 21:59:41 | 100 | 339,36 |
11.10.24 21:59:41 | 100 | 339,36 |
11.10.24 21:59:41 | 100 | 339,35 |
11.10.24 21:59:41 | 100 | 339,36 |
11.10.24 21:59:41 | 138 | 339,32 |
11.10.24 21:59:41 | 100 | 339,40 |
11.10.24 21:59:41 | 100 | 339,40 |
11.10.24 21:59:41 | 100 | 339,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:41 | 100 | 339,40 |
11.10.24 21:59:41 | 100 | 339,40 |
11.10.24 21:59:41 | 100 | 339,40 |
11.10.24 21:59:40 | 100 | 339,40 |
11.10.24 21:59:40 | 100 | 339,40 |
11.10.24 21:59:37 | 130 | 339,48 |
11.10.24 21:59:36 | 112 | 339,44 |
11.10.24 21:59:34 | 100 | 339,43 |
11.10.24 21:59:34 | 100 | 339,36 |
11.10.24 21:59:34 | 104 | 339,33 |
11.10.24 21:59:33 | 105 | 339,40 |
11.10.24 21:59:33 | 100 | 339,44 |
11.10.24 21:59:31 | 100 | 339,55 |
11.10.24 21:59:31 | 100 | 339,56 |
11.10.24 21:59:31 | 100 | 339,53 |