Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:38 | 100 | 339,56 |
14.10.24 21:56:38 | 100 | 339,60 |
14.10.24 21:56:30 | 100 | 339,49 |
14.10.24 21:56:30 | 100 | 339,54 |
14.10.24 21:56:30 | 100 | 339,54 |
14.10.24 21:56:05 | 100 | 339,76 |
14.10.24 21:56:03 | 124 | 339,79 |
14.10.24 21:55:45 | 100 | 339,63 |
14.10.24 21:55:21 | 100 | 339,51 |
14.10.24 21:55:21 | 100 | 339,53 |
14.10.24 21:54:45 | 100 | 339,50 |
14.10.24 21:54:45 | 100 | 339,50 |
14.10.24 21:54:45 | 130 | 339,50 |
14.10.24 21:54:45 | 100 | 339,50 |
14.10.24 21:54:45 | 100 | 339,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:30 | 100 | 339,65 |
14.10.24 21:54:28 | 100 | 339,70 |
14.10.24 21:54:17 | 100 | 339,65 |
14.10.24 21:54:17 | 100 | 339,57 |
14.10.24 21:54:10 | 100 | 339,50 |
14.10.24 21:54:10 | 100 | 339,63 |
14.10.24 21:54:00 | 100 | 339,60 |
14.10.24 21:54:00 | 100 | 339,64 |
14.10.24 21:53:07 | 100 | 339,32 |
14.10.24 21:53:07 | 120 | 339,30 |
14.10.24 21:52:40 | 100 | 339,36 |
14.10.24 21:52:40 | 100 | 339,36 |
14.10.24 21:52:40 | 102 | 339,54 |
14.10.24 21:51:01 | 145 | 339,63 |
14.10.24 21:50:49 | 100 | 339,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:31 | 100 | 339,58 |
14.10.24 21:50:31 | 100 | 339,58 |
14.10.24 21:50:31 | 100 | 339,58 |
14.10.24 21:50:31 | 100 | 339,58 |
14.10.24 21:50:25 | 100 | 339,35 |
14.10.24 21:50:25 | 100 | 339,36 |
14.10.24 21:50:25 | 100 | 339,39 |
14.10.24 21:50:25 | 100 | 339,50 |
14.10.24 21:50:25 | 100 | 339,36 |
14.10.24 21:50:25 | 100 | 339,35 |
14.10.24 21:50:25 | 100 | 339,50 |
14.10.24 21:50:25 | 200 | 339,51 |
14.10.24 21:50:25 | 153 | 339,51 |
14.10.24 21:50:11 | 100 | 339,69 |
14.10.24 21:50:09 | 100 | 339,59 |