Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:07 | 100 | 339,32 |
14.10.24 21:53:07 | 120 | 339,30 |
14.10.24 21:52:40 | 100 | 339,36 |
14.10.24 21:52:40 | 100 | 339,36 |
14.10.24 21:52:40 | 102 | 339,54 |
14.10.24 21:51:01 | 145 | 339,63 |
14.10.24 21:50:49 | 100 | 339,50 |
14.10.24 21:50:31 | 100 | 339,58 |
14.10.24 21:50:31 | 100 | 339,58 |
14.10.24 21:50:31 | 100 | 339,58 |
14.10.24 21:50:31 | 100 | 339,58 |
14.10.24 21:50:25 | 100 | 339,35 |
14.10.24 21:50:25 | 100 | 339,36 |
14.10.24 21:50:25 | 100 | 339,39 |
14.10.24 21:50:25 | 100 | 339,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:25 | 100 | 339,36 |
14.10.24 21:50:25 | 100 | 339,35 |
14.10.24 21:50:25 | 100 | 339,50 |
14.10.24 21:50:25 | 200 | 339,51 |
14.10.24 21:50:25 | 153 | 339,51 |
14.10.24 21:50:11 | 100 | 339,69 |
14.10.24 21:50:09 | 100 | 339,59 |
14.10.24 21:50:09 | 100 | 339,61 |
14.10.24 21:50:00 | 100 | 339,76 |
14.10.24 21:50:00 | 100 | 339,87 |
14.10.24 21:50:00 | 100 | 339,86 |
14.10.24 21:50:00 | 100 | 339,86 |
14.10.24 21:50:00 | 100 | 339,66 |
14.10.24 21:49:44 | 100 | 339,43 |
14.10.24 21:49:23 | 100 | 339,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:22 | 100 | 339,64 |
14.10.24 21:49:22 | 100 | 339,64 |
14.10.24 21:49:21 | 100 | 339,62 |
14.10.24 21:49:20 | 100 | 339,59 |
14.10.24 21:45:24 | 100 | 339,35 |
14.10.24 21:45:23 | 100 | 339,37 |
14.10.24 21:45:23 | 100 | 339,38 |
14.10.24 21:44:32 | 100 | 339,53 |
14.10.24 21:44:18 | 100 | 339,50 |
14.10.24 21:43:29 | 100 | 339,55 |
14.10.24 21:43:29 | 100 | 339,41 |
14.10.24 21:43:29 | 150 | 339,41 |
14.10.24 21:42:15 | 148 | 339,41 |
14.10.24 21:42:15 | 100 | 339,43 |
14.10.24 21:41:16 | 100 | 339,62 |