Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:22 | 100 | 339,64 |
14.10.24 21:49:22 | 100 | 339,64 |
14.10.24 21:49:21 | 100 | 339,62 |
14.10.24 21:49:20 | 100 | 339,59 |
14.10.24 21:45:24 | 100 | 339,35 |
14.10.24 21:45:23 | 100 | 339,37 |
14.10.24 21:45:23 | 100 | 339,38 |
14.10.24 21:44:32 | 100 | 339,53 |
14.10.24 21:44:18 | 100 | 339,50 |
14.10.24 21:43:29 | 100 | 339,55 |
14.10.24 21:43:29 | 100 | 339,41 |
14.10.24 21:43:29 | 150 | 339,41 |
14.10.24 21:42:15 | 148 | 339,41 |
14.10.24 21:42:15 | 100 | 339,43 |
14.10.24 21:41:16 | 100 | 339,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:15 | 100 | 339,61 |
14.10.24 21:41:15 | 100 | 339,49 |
14.10.24 21:40:37 | 100 | 339,35 |
14.10.24 21:40:17 | 100 | 339,51 |
14.10.24 21:40:08 | 101 | 339,36 |
14.10.24 21:36:01 | 100 | 339,39 |
14.10.24 21:35:00 | 100 | 339,53 |
14.10.24 21:33:54 | 300 | 339,58 |
14.10.24 21:33:20 | 100 | 339,55 |
14.10.24 21:31:15 | 200 | 339,42 |
14.10.24 21:30:10 | 100 | 339,55 |
14.10.24 21:30:03 | 100 | 339,53 |
14.10.24 21:29:14 | 100 | 339,40 |
14.10.24 21:29:14 | 100 | 339,53 |
14.10.24 21:28:37 | 100 | 339,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:28:37 | 100 | 339,65 |
14.10.24 21:28:36 | 100 | 339,77 |
14.10.24 21:28:36 | 121 | 339,78 |
14.10.24 21:28:25 | 135 | 339,85 |
14.10.24 21:28:25 | 100 | 339,85 |
14.10.24 21:28:18 | 100 | 339,87 |
14.10.24 21:28:18 | 100 | 339,96 |
14.10.24 21:28:18 | 249 | 339,96 |
14.10.24 21:28:18 | 100 | 339,96 |
14.10.24 21:28:18 | 210 | 339,96 |
14.10.24 21:27:56 | 100 | 340,04 |
14.10.24 21:27:52 | 100 | 339,95 |
14.10.24 21:27:52 | 100 | 339,98 |
14.10.24 21:27:51 | 100 | 340,11 |
14.10.24 21:27:51 | 100 | 340,11 |