Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:46 | 100 | 339,46 |
14.10.24 21:58:46 | 116 | 339,47 |
14.10.24 21:58:43 | 100 | 339,50 |
14.10.24 21:58:43 | 100 | 339,50 |
14.10.24 21:58:42 | 100 | 339,49 |
14.10.24 21:58:42 | 100 | 339,47 |
14.10.24 21:58:42 | 100 | 339,58 |
14.10.24 21:58:42 | 100 | 339,49 |
14.10.24 21:58:42 | 100 | 339,56 |
14.10.24 21:58:42 | 109 | 339,50 |
14.10.24 21:58:42 | 651 | 339,50 |
14.10.24 21:58:41 | 100 | 339,48 |
14.10.24 21:58:38 | 100 | 339,41 |
14.10.24 21:58:22 | 200 | 339,50 |
14.10.24 21:58:22 | 100 | 339,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:22 | 100 | 339,49 |
14.10.24 21:58:09 | 100 | 339,37 |
14.10.24 21:58:07 | 100 | 339,38 |
14.10.24 21:58:07 | 206 | 339,38 |
14.10.24 21:58:07 | 100 | 339,40 |
14.10.24 21:58:06 | 116 | 339,52 |
14.10.24 21:57:56 | 100 | 339,56 |
14.10.24 21:57:56 | 100 | 339,57 |
14.10.24 21:57:52 | 200 | 339,52 |
14.10.24 21:57:52 | 100 | 339,50 |
14.10.24 21:57:52 | 252 | 339,52 |
14.10.24 21:57:47 | 100 | 339,56 |
14.10.24 21:57:39 | 100 | 339,52 |
14.10.24 21:57:39 | 100 | 339,55 |
14.10.24 21:57:14 | 100 | 339,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:54 | 100 | 339,63 |
14.10.24 21:56:54 | 100 | 339,63 |
14.10.24 21:56:54 | 100 | 339,63 |
14.10.24 21:56:49 | 100 | 339,53 |
14.10.24 21:56:38 | 100 | 339,64 |
14.10.24 21:56:38 | 100 | 339,64 |
14.10.24 21:56:38 | 100 | 339,56 |
14.10.24 21:56:38 | 100 | 339,56 |
14.10.24 21:56:38 | 100 | 339,60 |
14.10.24 21:56:30 | 100 | 339,49 |
14.10.24 21:56:30 | 100 | 339,54 |
14.10.24 21:56:30 | 100 | 339,54 |
14.10.24 21:56:05 | 100 | 339,76 |
14.10.24 21:56:03 | 124 | 339,79 |
14.10.24 21:55:45 | 100 | 339,63 |