Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:28:03 | 100 | 346,2600 |
07.01.25 20:27:26 | 100 | 346,2000 |
07.01.25 20:27:21 | 100 | 346,2050 |
07.01.25 20:27:21 | 100 | 346,2000 |
07.01.25 20:25:08 | 100 | 345,9100 |
07.01.25 20:23:16 | 100 | 345,7200 |
07.01.25 20:22:41 | 100 | 345,5550 |
07.01.25 20:22:41 | 100 | 345,5550 |
07.01.25 20:22:21 | 1,23 Tsd. | 345,7300 |
07.01.25 20:22:13 | 100 | 345,4500 |
07.01.25 20:22:13 | 157 | 345,4700 |
07.01.25 20:22:13 | 100 | 345,4700 |
07.01.25 20:19:53 | 100 | 345,4600 |
07.01.25 20:19:27 | 100 | 345,3200 |
07.01.25 20:19:15 | 123 | 345,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:19:15 | 194 | 345,3500 |
07.01.25 20:19:02 | 100 | 345,3400 |
07.01.25 20:19:02 | 100 | 345,3400 |
07.01.25 20:19:02 | 101 | 345,3500 |
07.01.25 20:19:02 | 100 | 345,3400 |
07.01.25 20:18:32 | 100 | 345,3300 |
07.01.25 20:18:32 | 100 | 345,2900 |
07.01.25 20:18:32 | 100 | 345,2500 |
07.01.25 20:18:32 | 100 | 345,2500 |
07.01.25 20:18:32 | 100 | 345,1000 |
07.01.25 20:17:10 | 100 | 345,4550 |
07.01.25 20:17:10 | 100 | 345,4500 |
07.01.25 20:17:10 | 100 | 345,4500 |
07.01.25 20:17:10 | 100 | 345,4600 |
07.01.25 20:17:10 | 100 | 345,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:17:04 | 100 | 345,2980 |
07.01.25 20:16:51 | 100 | 345,4500 |
07.01.25 20:16:44 | 100 | 345,3675 |
07.01.25 20:16:41 | 100 | 345,5100 |
07.01.25 20:16:41 | 100 | 345,4700 |
07.01.25 20:16:41 | 100 | 345,5000 |
07.01.25 20:16:41 | 100 | 345,6200 |
07.01.25 20:16:41 | 108 | 345,4900 |
07.01.25 20:16:41 | 100 | 345,5500 |
07.01.25 20:14:17 | 100 | 345,6700 |
07.01.25 20:14:15 | 100 | 345,6300 |
07.01.25 20:14:14 | 100 | 345,6300 |
07.01.25 20:12:00 | 307 | 345,5324 |
07.01.25 20:10:33 | 100 | 345,7700 |
07.01.25 20:10:33 | 138 | 345,7300 |