Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:53:29 | 142 | 345,4550 |
07.01.25 20:52:51 | 133 | 345,5300 |
07.01.25 20:52:35 | 100 | 345,5325 |
07.01.25 20:52:28 | 123 | 345,6000 |
07.01.25 20:49:47 | 147 | 345,5950 |
07.01.25 20:48:51 | 100 | 345,5950 |
07.01.25 20:47:35 | 300 | 345,7600 |
07.01.25 20:46:13 | 100 | 345,9500 |
07.01.25 20:45:22 | 100 | 346,2850 |
07.01.25 20:45:22 | 100 | 346,2850 |
07.01.25 20:45:19 | 100 | 346,1950 |
07.01.25 20:45:16 | 100 | 345,9800 |
07.01.25 20:45:16 | 100 | 345,8400 |
07.01.25 20:45:16 | 100 | 345,9700 |
07.01.25 20:44:34 | 211 | 345,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:41:43 | 100 | 345,6800 |
07.01.25 20:41:43 | 100 | 345,6800 |
07.01.25 20:41:43 | 100 | 345,6800 |
07.01.25 20:41:43 | 100 | 345,6800 |
07.01.25 20:41:43 | 100 | 345,6700 |
07.01.25 20:41:43 | 100 | 345,6900 |
07.01.25 20:40:48 | 110 | 345,5900 |
07.01.25 20:40:48 | 110 | 345,5900 |
07.01.25 20:40:48 | 100 | 345,5900 |
07.01.25 20:40:48 | 100 | 345,5900 |
07.01.25 20:40:48 | 100 | 345,6000 |
07.01.25 20:39:44 | 100 | 345,7600 |
07.01.25 20:39:39 | 405 | 345,6900 |
07.01.25 20:39:14 | 164 | 345,6900 |
07.01.25 20:37:58 | 100 | 345,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:34:38 | 100 | 345,8800 |
07.01.25 20:31:08 | 198 | 345,9100 |
07.01.25 20:31:08 | 100 | 345,9100 |
07.01.25 20:31:04 | 100 | 345,9100 |
07.01.25 20:30:37 | 188 | 345,9100 |
07.01.25 20:30:37 | 220 | 345,9100 |
07.01.25 20:30:37 | 130 | 345,9100 |
07.01.25 20:28:17 | 100 | 345,9500 |
07.01.25 20:28:17 | 100 | 346,0300 |
07.01.25 20:28:17 | 104 | 345,9500 |
07.01.25 20:28:17 | 100 | 346,0200 |
07.01.25 20:28:17 | 100 | 346,0200 |
07.01.25 20:28:17 | 100 | 345,9500 |
07.01.25 20:28:04 | 100 | 346,2600 |
07.01.25 20:28:03 | 100 | 346,2600 |