Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:16 | 100 | 344,99 |
16.10.24 16:05:03 | 100 | 344,85 |
16.10.24 16:05:03 | 100 | 345,00 |
16.10.24 16:05:03 | 837 | 345,00 |
16.10.24 16:05:03 | 100 | 345,00 |
16.10.24 16:05:03 | 100 | 344,99 |
16.10.24 16:05:03 | 100 | 345,00 |
16.10.24 16:05:03 | 100 | 345,00 |
16.10.24 16:05:03 | 100 | 345,00 |
16.10.24 16:05:03 | 600 | 345,00 |
16.10.24 16:05:02 | 100 | 345,00 |
16.10.24 16:05:02 | 100 | 344,94 |
16.10.24 16:04:36 | 100 | 345,00 |
16.10.24 16:04:36 | 1,44 Tsd. | 345,00 |
16.10.24 16:04:36 | 100 | 345,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:27 | 100 | 345,00 |
16.10.24 16:04:27 | 400 | 345,00 |
16.10.24 16:04:27 | 225 | 345,00 |
16.10.24 16:04:27 | 200 | 345,00 |
16.10.24 16:04:27 | 149 | 345,00 |
16.10.24 16:04:27 | 149 | 345,00 |
16.10.24 16:04:27 | 149 | 345,00 |
16.10.24 16:04:08 | 100 | 345,00 |
16.10.24 16:04:04 | 100 | 345,00 |
16.10.24 16:03:54 | 156 | 345,00 |
16.10.24 16:03:54 | 156 | 345,00 |
16.10.24 16:03:54 | 413 | 345,00 |
16.10.24 16:03:54 | 100 | 344,96 |
16.10.24 16:03:54 | 3,29 Tsd. | 345,00 |
16.10.24 16:03:54 | 100 | 345,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:54 | 3,24 Tsd. | 345,00 |
16.10.24 16:03:54 | 100 | 345,00 |
16.10.24 16:03:54 | 1,80 Tsd. | 345,00 |
16.10.24 16:03:54 | 100 | 345,00 |
16.10.24 16:03:54 | 1,47 Tsd. | 345,00 |
16.10.24 16:03:54 | 1,84 Tsd. | 345,00 |
16.10.24 16:03:54 | 100 | 345,00 |
16.10.24 16:03:54 | 100 | 345,00 |
16.10.24 16:03:54 | 456 | 345,00 |
16.10.24 16:03:54 | 1,44 Tsd. | 345,00 |
16.10.24 16:03:54 | 100 | 345,00 |
16.10.24 16:03:54 | 1,45 Tsd. | 345,00 |
16.10.24 16:03:54 | 171 | 345,00 |
16.10.24 16:03:54 | 300 | 345,00 |
16.10.24 16:03:54 | 140 | 345,00 |