REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:47 | 100 | 61,60 |
17.09.24 21:10:42 | 100 | 61,64 |
17.09.24 21:10:24 | 100 | 61,62 |
17.09.24 21:09:34 | 200 | 61,60 |
17.09.24 21:05:18 | 100 | 61,41 |
17.09.24 21:03:02 | 100 | 61,37 |
17.09.24 21:00:45 | 100 | 61,41 |
17.09.24 20:59:52 | 100 | 61,44 |
17.09.24 20:59:17 | 100 | 61,45 |
17.09.24 20:59:16 | 100 | 61,47 |
17.09.24 20:56:05 | 100 | 61,38 |
17.09.24 20:55:31 | 100 | 61,33 |
17.09.24 20:55:15 | 200 | 61,36 |
17.09.24 20:55:15 | 100 | 61,37 |
17.09.24 20:53:49 | 100 | 61,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:52:03 | 139 | 61,41 |
17.09.24 20:50:06 | 100 | 61,36 |
17.09.24 20:49:12 | 100 | 61,36 |
17.09.24 20:48:40 | 100 | 61,36 |
17.09.24 20:48:40 | 100 | 61,35 |
17.09.24 20:48:29 | 100 | 61,35 |
17.09.24 20:48:29 | 136 | 61,34 |
17.09.24 20:48:20 | 100 | 61,33 |
17.09.24 20:48:06 | 100 | 61,39 |
17.09.24 20:46:32 | 100 | 61,40 |
17.09.24 20:46:32 | 125 | 61,36 |
17.09.24 20:46:32 | 100 | 61,36 |
17.09.24 20:46:30 | 100 | 61,36 |
17.09.24 20:46:08 | 100 | 61,41 |
17.09.24 20:45:45 | 100 | 61,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:33 | 100 | 61,45 |
17.09.24 20:44:32 | 127 | 61,37 |
17.09.24 20:44:29 | 100 | 61,23 |
17.09.24 20:44:29 | 172 | 61,25 |
17.09.24 20:41:51 | 100 | 61,13 |
17.09.24 20:40:00 | 100 | 61,27 |
17.09.24 20:31:43 | 100 | 61,26 |
17.09.24 20:27:36 | 100 | 61,47 |
17.09.24 20:22:58 | 100 | 61,14 |
17.09.24 20:19:02 | 100 | 60,82 |
17.09.24 20:19:02 | 100 | 60,84 |
17.09.24 20:19:02 | 100 | 60,85 |
17.09.24 20:19:02 | 100 | 60,85 |
17.09.24 20:15:56 | 200 | 60,88 |
17.09.24 20:14:40 | 100 | 60,84 |