REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:02 | 100 | 60,87 |
17.09.24 20:14:02 | 100 | 60,87 |
17.09.24 20:14:02 | 100 | 60,87 |
17.09.24 20:13:42 | 100 | 60,86 |
17.09.24 20:13:39 | 100 | 60,84 |
17.09.24 20:11:08 | 100 | 61,00 |
17.09.24 20:10:20 | 281 | 61,11 |
17.09.24 20:09:37 | 100 | 61,15 |
17.09.24 20:08:36 | 100 | 61,19 |
17.09.24 20:06:49 | 100 | 61,15 |
17.09.24 20:06:26 | 100 | 61,23 |
17.09.24 20:05:33 | 100 | 61,27 |
17.09.24 20:04:41 | 100 | 61,26 |
17.09.24 20:04:11 | 116 | 61,24 |
17.09.24 20:04:11 | 169 | 61,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:23 | 100 | 61,20 |
17.09.24 20:03:23 | 100 | 61,20 |
17.09.24 20:03:23 | 100 | 61,20 |
17.09.24 20:03:11 | 199 | 61,15 |
17.09.24 20:03:11 | 125 | 61,19 |
17.09.24 20:03:11 | 100 | 61,19 |
17.09.24 20:03:11 | 200 | 61,19 |
17.09.24 20:01:52 | 100 | 61,13 |
17.09.24 19:59:16 | 100 | 61,12 |
17.09.24 19:57:16 | 100 | 61,09 |
17.09.24 19:57:00 | 100 | 61,18 |
17.09.24 19:57:00 | 100 | 61,17 |
17.09.24 19:55:35 | 100 | 61,15 |
17.09.24 19:53:00 | 100 | 60,94 |
17.09.24 19:52:25 | 100 | 60,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:38 | 100 | 60,80 |
17.09.24 19:50:24 | 100 | 60,82 |
17.09.24 19:49:51 | 100 | 60,85 |
17.09.24 19:49:51 | 400 | 60,82 |
17.09.24 19:49:11 | 100 | 60,90 |
17.09.24 19:49:01 | 100 | 60,92 |
17.09.24 19:48:23 | 200 | 60,87 |
17.09.24 19:48:23 | 100 | 60,85 |
17.09.24 19:48:23 | 100 | 60,85 |
17.09.24 19:45:42 | 100 | 60,63 |
17.09.24 19:45:37 | 100 | 60,61 |
17.09.24 19:43:27 | 100 | 60,87 |
17.09.24 19:41:18 | 100 | 60,95 |
17.09.24 19:41:18 | 100 | 60,95 |
17.09.24 19:41:18 | 100 | 60,95 |