REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:11 | 100 | 61,50 |
17.09.24 21:34:11 | 100 | 61,50 |
17.09.24 21:34:11 | 100 | 61,50 |
17.09.24 21:33:38 | 100 | 61,55 |
17.09.24 21:33:09 | 100 | 61,43 |
17.09.24 21:32:58 | 100 | 61,45 |
17.09.24 21:32:58 | 100 | 61,45 |
17.09.24 21:31:49 | 100 | 61,49 |
17.09.24 21:31:34 | 200 | 61,48 |
17.09.24 21:31:32 | 100 | 61,46 |
17.09.24 21:31:32 | 200 | 61,46 |
17.09.24 21:31:14 | 100 | 61,45 |
17.09.24 21:31:14 | 100 | 61,47 |
17.09.24 21:31:13 | 100 | 61,49 |
17.09.24 21:31:04 | 100 | 61,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:28:18 | 100 | 61,15 |
17.09.24 21:27:01 | 200 | 61,05 |
17.09.24 21:26:59 | 225 | 61,01 |
17.09.24 21:26:59 | 100 | 61,00 |
17.09.24 21:26:59 | 100 | 61,00 |
17.09.24 21:25:30 | 100 | 61,02 |
17.09.24 21:25:30 | 100 | 61,02 |
17.09.24 21:25:30 | 100 | 61,02 |
17.09.24 21:25:30 | 200 | 61,02 |
17.09.24 21:24:47 | 200 | 60,91 |
17.09.24 21:23:06 | 100 | 60,91 |
17.09.24 21:22:34 | 100 | 60,87 |
17.09.24 21:22:34 | 100 | 60,87 |
17.09.24 21:22:34 | 100 | 60,85 |
17.09.24 21:22:34 | 100 | 60,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:39 | 300 | 60,95 |
17.09.24 21:21:39 | 100 | 60,91 |
17.09.24 21:21:32 | 100 | 60,89 |
17.09.24 21:21:27 | 100 | 60,95 |
17.09.24 21:21:27 | 100 | 60,95 |
17.09.24 21:21:13 | 100 | 61,00 |
17.09.24 21:21:00 | 100 | 61,02 |
17.09.24 21:20:58 | 100 | 61,15 |
17.09.24 21:20:58 | 100 | 61,15 |
17.09.24 21:20:52 | 100 | 61,20 |
17.09.24 21:20:52 | 100 | 61,20 |
17.09.24 21:20:43 | 100 | 61,23 |
17.09.24 21:20:42 | 147 | 61,21 |
17.09.24 21:20:42 | 100 | 61,21 |
17.09.24 21:20:41 | 100 | 61,30 |