REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:38 | 100 | 61,33 |
17.09.24 18:45:50 | 100 | 61,33 |
17.09.24 18:45:50 | 300 | 61,31 |
17.09.24 18:45:00 | 100 | 61,33 |
17.09.24 18:44:44 | 100 | 61,34 |
17.09.24 18:44:44 | 100 | 61,33 |
17.09.24 18:44:44 | 100 | 61,33 |
17.09.24 18:43:26 | 100 | 61,40 |
17.09.24 18:43:04 | 100 | 61,39 |
17.09.24 18:43:04 | 100 | 61,39 |
17.09.24 18:42:33 | 100 | 61,43 |
17.09.24 18:42:03 | 100 | 61,45 |
17.09.24 18:41:56 | 400 | 61,43 |
17.09.24 18:40:51 | 100 | 61,59 |
17.09.24 18:40:30 | 100 | 61,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:40:30 | 100 | 61,61 |
17.09.24 18:39:22 | 400 | 61,61 |
17.09.24 18:39:04 | 100 | 61,59 |
17.09.24 18:38:51 | 100 | 61,55 |
17.09.24 18:38:51 | 400 | 61,53 |
17.09.24 18:38:45 | 100 | 61,51 |
17.09.24 18:38:45 | 100 | 61,53 |
17.09.24 18:38:45 | 100 | 61,52 |
17.09.24 18:38:45 | 100 | 61,55 |
17.09.24 18:38:13 | 100 | 61,47 |
17.09.24 18:38:13 | 100 | 61,47 |
17.09.24 18:38:06 | 100 | 61,45 |
17.09.24 18:37:30 | 128 | 61,54 |
17.09.24 18:37:30 | 100 | 61,54 |
17.09.24 18:37:30 | 100 | 61,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:30 | 200 | 61,53 |
17.09.24 18:37:18 | 100 | 61,57 |
17.09.24 18:37:00 | 100 | 61,68 |
17.09.24 18:37:00 | 106 | 61,68 |
17.09.24 18:35:43 | 100 | 61,70 |
17.09.24 18:34:30 | 100 | 61,55 |
17.09.24 18:34:30 | 100 | 61,55 |
17.09.24 18:34:30 | 100 | 61,53 |
17.09.24 18:34:25 | 162 | 61,51 |
17.09.24 18:34:19 | 100 | 61,52 |
17.09.24 18:34:17 | 100 | 61,49 |
17.09.24 18:34:17 | 400 | 61,51 |
17.09.24 18:34:17 | 100 | 61,51 |
17.09.24 18:33:34 | 100 | 61,42 |
17.09.24 18:31:43 | 100 | 61,07 |