REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:39 | 100 | 61,35 |
17.09.24 18:03:39 | 100 | 61,34 |
17.09.24 18:02:25 | 154 | 61,31 |
17.09.24 18:02:13 | 200 | 61,25 |
17.09.24 18:01:47 | 100 | 61,25 |
17.09.24 18:01:47 | 100 | 61,25 |
17.09.24 18:01:47 | 100 | 61,23 |
17.09.24 17:59:13 | 200 | 61,15 |
17.09.24 17:54:58 | 100 | 60,97 |
17.09.24 17:53:22 | 100 | 60,81 |
17.09.24 17:52:31 | 100 | 60,86 |
17.09.24 17:50:11 | 100 | 60,73 |
17.09.24 17:50:11 | 200 | 60,73 |
17.09.24 17:50:03 | 100 | 60,63 |
17.09.24 17:47:41 | 100 | 60,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:37 | 100 | 60,69 |
17.09.24 17:45:37 | 100 | 60,69 |
17.09.24 17:45:29 | 100 | 60,68 |
17.09.24 17:45:29 | 100 | 60,68 |
17.09.24 17:42:33 | 100 | 60,76 |
17.09.24 17:41:46 | 100 | 60,69 |
17.09.24 17:41:38 | 100 | 60,71 |
17.09.24 17:41:38 | 100 | 60,71 |
17.09.24 17:41:38 | 560 | 60,70 |
17.09.24 17:40:25 | 100 | 60,76 |
17.09.24 17:40:03 | 100 | 60,81 |
17.09.24 17:39:56 | 300 | 60,81 |
17.09.24 17:38:13 | 200 | 60,89 |
17.09.24 17:38:13 | 100 | 60,89 |
17.09.24 17:38:13 | 100 | 60,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:12 | 100 | 60,81 |
17.09.24 17:33:24 | 100 | 60,56 |
17.09.24 17:33:24 | 100 | 60,57 |
17.09.24 17:32:31 | 100 | 60,64 |
17.09.24 17:31:38 | 100 | 60,65 |
17.09.24 17:29:56 | 100 | 60,56 |
17.09.24 17:28:40 | 100 | 60,49 |
17.09.24 17:28:17 | 100 | 60,45 |
17.09.24 17:28:17 | 200 | 60,44 |
17.09.24 17:27:13 | 100 | 60,44 |
17.09.24 17:27:05 | 200 | 60,36 |
17.09.24 17:26:55 | 100 | 60,34 |
17.09.24 17:26:45 | 100 | 60,34 |
17.09.24 17:26:39 | 100 | 60,39 |
17.09.24 17:25:15 | 100 | 60,55 |