REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:07 | 300 | 188,6000 |
| 20:49:05 | 100 | 188,7800 |
| 20:49:01 | 100 | 188,8900 |
| 20:49:01 | 100 | 188,8900 |
| 20:49:00 | 100 | 188,5500 |
| 20:49:00 | 100 | 188,7900 |
| 20:49:00 | 100 | 188,6300 |
| 20:49:00 | 100 | 188,6400 |
| 20:49:00 | 100 | 188,6600 |
| 20:49:00 | 100 | 188,6400 |
| 20:49:00 | 100 | 188,6400 |
| 20:49:00 | 1,00 Tsd. | 188,6200 |
| 20:48:36 | 100 | 188,6200 |
| 20:48:36 | 147 | 188,6400 |
| 20:48:36 | 100 | 188,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:36 | 1,00 Tsd. | 188,3700 |
| 20:48:28 | 550 | 188,6000 |
| 20:48:24 | 100 | 188,4250 |
| 20:48:18 | 100 | 188,6260 |
| 20:48:18 | 100 | 188,6100 |
| 20:48:13 | 100 | 188,5800 |
| 20:48:07 | 300 | 188,6300 |
| 20:48:06 | 200 | 188,4250 |
| 20:48:05 | 100 | 188,5200 |
| 20:48:05 | 100 | 188,5200 |
| 20:48:05 | 100 | 188,5200 |
| 20:48:05 | 100 | 188,5200 |
| 20:48:04 | 100 | 188,4500 |
| 20:48:04 | 100 | 188,3650 |
| 20:48:04 | 100 | 188,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:51 | 100 | 188,4000 |
| 20:47:38 | 100 | 188,4200 |
| 20:47:31 | 100 | 188,3700 |
| 20:47:29 | 100 | 188,5000 |
| 20:47:28 | 100 | 188,4400 |
| 20:47:28 | 100 | 188,4400 |
| 20:47:28 | 100 | 188,4400 |
| 20:47:28 | 435 | 188,4400 |
| 20:47:11 | 100 | 188,4100 |
| 20:47:11 | 100 | 188,3300 |
| 20:47:11 | 100 | 188,3250 |
| 20:47:11 | 600 | 188,3250 |
| 20:47:11 | 264 | 188,3250 |
| 20:46:59 | 100 | 188,3200 |
| 20:46:57 | 100 | 188,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login