REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 214,2000 |
| 24.10.25 22:02:59 | 286,62 Tsd. | 214,2000 |
| 24.10.25 21:59:59 | 100 | 214,3300 |
| 24.10.25 21:59:59 | 100 | 214,2700 |
| 24.10.25 21:59:59 | 169 | 214,3300 |
| 24.10.25 21:59:59 | 100 | 214,2650 |
| 24.10.25 21:59:59 | 100 | 214,2650 |
| 24.10.25 21:59:59 | 100 | 214,2000 |
| 24.10.25 21:59:59 | 100 | 214,2100 |
| 24.10.25 21:59:59 | 100 | 214,2650 |
| 24.10.25 21:59:59 | 100 | 214,2900 |
| 24.10.25 21:59:59 | 112 | 214,2650 |
| 24.10.25 21:59:59 | 100 | 214,2650 |
| 24.10.25 21:59:59 | 100 | 214,2600 |
| 24.10.25 21:59:59 | 100 | 214,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 214,2800 |
| 24.10.25 21:59:58 | 100 | 214,2650 |
| 24.10.25 21:59:57 | 100 | 214,2700 |
| 24.10.25 21:59:57 | 127 | 214,2700 |
| 24.10.25 21:59:57 | 100 | 214,3300 |
| 24.10.25 21:59:56 | 100 | 214,2900 |
| 24.10.25 21:59:56 | 100 | 214,2600 |
| 24.10.25 21:59:56 | 500 | 214,2757 |
| 24.10.25 21:59:55 | 100 | 214,2600 |
| 24.10.25 21:59:55 | 100 | 214,2600 |
| 24.10.25 21:59:53 | 100 | 214,3300 |
| 24.10.25 21:59:53 | 200 | 214,2600 |
| 24.10.25 21:59:53 | 500 | 214,2600 |
| 24.10.25 21:59:53 | 103 | 214,2600 |
| 24.10.25 21:59:53 | 100 | 214,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 214,2600 |
| 24.10.25 21:59:53 | 117 | 214,4800 |
| 24.10.25 21:59:53 | 100 | 214,2600 |
| 24.10.25 21:59:53 | 100 | 214,2500 |
| 24.10.25 21:59:53 | 100 | 214,2500 |
| 24.10.25 21:59:53 | 200 | 214,2500 |
| 24.10.25 21:59:53 | 100 | 214,2600 |
| 24.10.25 21:59:52 | 134 | 214,2500 |
| 24.10.25 21:59:52 | 139 | 214,2500 |
| 24.10.25 21:59:51 | 150 | 214,2100 |
| 24.10.25 21:59:51 | 107 | 214,2600 |
| 24.10.25 21:59:50 | 100 | 214,2250 |
| 24.10.25 21:59:50 | 100 | 214,2250 |
| 24.10.25 21:59:50 | 100 | 214,2250 |
| 24.10.25 21:59:50 | 100 | 214,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login