REDDIT INC. CL.A
WKN A406FX | ISIN US75734B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:48:07 | 10 | 186,00 |
| 24.10.25 21:46:21 | 10 | 186,00 |
| 24.10.25 20:56:57 | 57 | 182,00 |
| 24.10.25 20:39:01 | 50 | 184,00 |
| 24.10.25 20:30:54 | 25 | 185,00 |
| 24.10.25 20:28:49 | 7 | 185,00 |
| 24.10.25 20:11:03 | 44 | 185,00 |
| 24.10.25 19:46:50 | 11 | 182,00 |
| 24.10.25 19:44:46 | 44 | 185,00 |
| 24.10.25 19:14:02 | 10 | 184,00 |
| 24.10.25 18:44:32 | 37 | 179,00 |
| 24.10.25 17:36:29 | 5 | 182,00 |
| 24.10.25 17:07:25 | 5 | 182,00 |
| 24.10.25 16:49:48 | 10 | 182,00 |
| 24.10.25 16:32:24 | 30 | 179,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:16:19 | 50 | 182,00 |
| 24.10.25 15:55:12 | 200 | 180,00 |
| 24.10.25 15:53:37 | 100 | 181,00 |
| 24.10.25 15:43:10 | 55 | 179,00 |
| 24.10.25 15:33:30 | 11 | 180,00 |
| 24.10.25 15:10:33 | 100 | 179,00 |
| 24.10.25 13:35:08 | 25 | 178,00 |
| 24.10.25 11:28:04 | 100 | 177,00 |
| 24.10.25 11:28:01 | 10 | 178,00 |
| 24.10.25 11:08:15 | 20 | 175,00 |
| 24.10.25 10:26:51 | 10 | 177,00 |
| 24.10.25 09:34:06 | 10 | 176,00 |
| 24.10.25 09:05:27 | 5 | 176,00 |
| 24.10.25 08:55:51 | 10 | 176,00 |
| 24.10.25 07:32:30 | 5 | 175,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:19:14 | 45 | 175,00 |
| 23.10.25 20:12:33 | 6 | 175,00 |
| 23.10.25 20:04:31 | 6 | 175,00 |
| 23.10.25 19:37:29 | 50 | 175,00 |
| 23.10.25 19:16:55 | 7 | 175,00 |
| 23.10.25 18:41:23 | 15 | 175,00 |
| 23.10.25 17:16:58 | 8 | 176,00 |
| 23.10.25 16:33:30 | 23 | 176,00 |
| 23.10.25 16:22:36 | 150 | 175,00 |
| 23.10.25 15:48:23 | 6 | 177,00 |
| 23.10.25 15:46:32 | 16 | 176,00 |
| 23.10.25 15:20:54 | 10 | 173,00 |
| 23.10.25 15:13:35 | 10 | 173,00 |
| 23.10.25 14:51:58 | 2 | 173,00 |
| 23.10.25 14:04:47 | 3 | 173,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login