REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:06 | 100 | 139,17 |
| 19:14:27 | 100 | 139,02 |
| 19:11:45 | 100 | 139,19 |
| 19:11:31 | 200 | 139,13 |
| 19:08:21 | 100 | 139,61 |
| 19:04:26 | 100 | 139,40 |
| 19:03:40 | 100 | 139,43 |
| 19:03:40 | 100 | 139,43 |
| 19:02:20 | 100 | 139,59 |
| 19:01:45 | 100 | 139,93 |
| 19:01:45 | 100 | 139,93 |
| 19:01:28 | 100 | 139,87 |
| 18:59:40 | 100 | 140,05 |
| 18:59:08 | 100 | 140,08 |
| 18:59:05 | 100 | 140,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:59 | 100 | 139,90 |
| 18:57:41 | 100 | 139,78 |
| 18:57:27 | 100 | 139,76 |
| 18:54:26 | 200 | 139,66 |
| 18:53:32 | 100 | 139,65 |
| 18:53:32 | 100 | 139,65 |
| 18:52:32 | 105 | 139,75 |
| 18:46:41 | 100 | 140,05 |
| 18:46:05 | 100 | 140,00 |
| 18:42:19 | 600 | 140,35 |
| 18:40:58 | 100 | 140,20 |
| 18:40:58 | 150 | 140,06 |
| 18:39:35 | 400 | 140,00 |
| 18:39:35 | 100 | 140,00 |
| 18:39:35 | 100 | 139,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:26 | 100 | 139,65 |
| 18:38:13 | 100 | 139,71 |
| 18:37:25 | 100 | 139,55 |
| 18:36:58 | 100 | 139,35 |
| 18:32:29 | 100 | 139,36 |
| 18:32:05 | 100 | 139,40 |
| 18:32:03 | 100 | 139,37 |
| 18:31:41 | 100 | 139,21 |
| 18:29:40 | 100 | 139,06 |
| 18:25:46 | 100 | 139,09 |
| 18:24:04 | 100 | 139,23 |
| 18:22:55 | 100 | 139,18 |
| 18:18:31 | 200 | 139,00 |
| 18:16:11 | 100 | 138,78 |
| 18:15:41 | 100 | 138,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login