REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:05 | 100 | 61,17 |
17.09.24 16:39:05 | 100 | 61,23 |
17.09.24 16:39:05 | 100 | 61,23 |
17.09.24 16:39:05 | 100 | 61,23 |
17.09.24 16:39:05 | 100 | 61,23 |
17.09.24 16:39:05 | 100 | 61,25 |
17.09.24 16:37:16 | 100 | 61,02 |
17.09.24 16:34:43 | 300 | 60,94 |
17.09.24 16:33:57 | 106 | 60,90 |
17.09.24 16:33:57 | 100 | 60,90 |
17.09.24 16:33:54 | 100 | 61,05 |
17.09.24 16:33:54 | 180 | 61,05 |
17.09.24 16:33:54 | 100 | 61,05 |
17.09.24 16:33:37 | 100 | 61,05 |
17.09.24 16:32:32 | 100 | 61,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:57 | 100 | 61,08 |
17.09.24 16:26:08 | 110 | 60,82 |
17.09.24 16:26:08 | 100 | 60,83 |
17.09.24 16:25:32 | 390 | 60,95 |
17.09.24 16:25:32 | 100 | 60,94 |
17.09.24 16:25:16 | 110 | 60,80 |
17.09.24 16:24:46 | 100 | 60,75 |
17.09.24 16:24:31 | 100 | 60,75 |
17.09.24 16:23:37 | 100 | 60,57 |
17.09.24 16:21:41 | 100 | 60,54 |
17.09.24 16:19:25 | 100 | 60,63 |
17.09.24 16:19:14 | 130 | 60,68 |
17.09.24 16:19:14 | 300 | 60,68 |
17.09.24 16:17:37 | 200 | 60,66 |
17.09.24 16:17:37 | 100 | 60,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:37 | 500 | 60,56 |
17.09.24 16:17:37 | 100 | 60,57 |
17.09.24 16:17:19 | 100 | 60,58 |
17.09.24 16:17:19 | 200 | 60,50 |
17.09.24 16:17:19 | 200 | 60,50 |
17.09.24 16:17:13 | 100 | 60,50 |
17.09.24 16:17:13 | 100 | 60,50 |
17.09.24 16:17:13 | 100 | 60,50 |
17.09.24 16:17:13 | 100 | 60,50 |
17.09.24 16:17:13 | 100 | 60,50 |
17.09.24 16:17:13 | 200 | 60,48 |
17.09.24 16:16:38 | 169 | 60,43 |
17.09.24 16:15:04 | 100 | 60,44 |
17.09.24 16:13:50 | 100 | 60,35 |
17.09.24 16:12:56 | 200 | 60,49 |