REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:33 | 100 | 60,80 |
17.09.24 16:50:33 | 100 | 60,80 |
17.09.24 16:50:31 | 100 | 60,91 |
17.09.24 16:50:31 | 100 | 60,91 |
17.09.24 16:50:09 | 100 | 60,96 |
17.09.24 16:49:27 | 100 | 60,93 |
17.09.24 16:49:26 | 100 | 60,95 |
17.09.24 16:49:26 | 100 | 60,95 |
17.09.24 16:47:36 | 100 | 60,97 |
17.09.24 16:45:19 | 100 | 61,10 |
17.09.24 16:45:19 | 100 | 61,10 |
17.09.24 16:44:35 | 100 | 61,15 |
17.09.24 16:44:35 | 100 | 61,15 |
17.09.24 16:44:26 | 100 | 61,20 |
17.09.24 16:43:40 | 100 | 61,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:14 | 100 | 61,23 |
17.09.24 16:40:41 | 100 | 61,30 |
17.09.24 16:40:29 | 193 | 61,36 |
17.09.24 16:40:27 | 105 | 61,40 |
17.09.24 16:39:05 | 100 | 61,17 |
17.09.24 16:39:05 | 100 | 61,23 |
17.09.24 16:39:05 | 100 | 61,23 |
17.09.24 16:39:05 | 100 | 61,23 |
17.09.24 16:39:05 | 100 | 61,23 |
17.09.24 16:39:05 | 100 | 61,25 |
17.09.24 16:37:16 | 100 | 61,02 |
17.09.24 16:34:43 | 300 | 60,94 |
17.09.24 16:33:57 | 106 | 60,90 |
17.09.24 16:33:57 | 100 | 60,90 |
17.09.24 16:33:54 | 100 | 61,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:54 | 180 | 61,05 |
17.09.24 16:33:54 | 100 | 61,05 |
17.09.24 16:33:37 | 100 | 61,05 |
17.09.24 16:32:32 | 100 | 61,13 |
17.09.24 16:31:57 | 100 | 61,08 |
17.09.24 16:26:08 | 110 | 60,82 |
17.09.24 16:26:08 | 100 | 60,83 |
17.09.24 16:25:32 | 390 | 60,95 |
17.09.24 16:25:32 | 100 | 60,94 |
17.09.24 16:25:16 | 110 | 60,80 |
17.09.24 16:24:46 | 100 | 60,75 |
17.09.24 16:24:31 | 100 | 60,75 |
17.09.24 16:23:37 | 100 | 60,57 |
17.09.24 16:21:41 | 100 | 60,54 |
17.09.24 16:19:25 | 100 | 60,63 |