REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:59 | 100 | 61,00 |
17.09.24 18:21:59 | 200 | 60,99 |
17.09.24 18:21:53 | 100 | 60,97 |
17.09.24 18:20:57 | 400 | 61,00 |
17.09.24 18:20:41 | 100 | 60,96 |
17.09.24 18:20:22 | 100 | 61,01 |
17.09.24 18:20:22 | 100 | 61,04 |
17.09.24 18:19:45 | 100 | 61,03 |
17.09.24 18:19:45 | 100 | 61,03 |
17.09.24 18:19:45 | 100 | 61,03 |
17.09.24 18:19:45 | 100 | 61,03 |
17.09.24 18:19:45 | 100 | 61,03 |
17.09.24 18:19:45 | 100 | 61,02 |
17.09.24 18:19:45 | 100 | 61,00 |
17.09.24 18:19:45 | 100 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:45 | 100 | 60,96 |
17.09.24 18:19:10 | 200 | 61,00 |
17.09.24 18:19:10 | 100 | 61,01 |
17.09.24 18:18:33 | 100 | 61,15 |
17.09.24 18:18:10 | 100 | 61,22 |
17.09.24 18:15:42 | 100 | 61,51 |
17.09.24 18:15:22 | 100 | 61,56 |
17.09.24 18:14:43 | 100 | 61,58 |
17.09.24 18:14:01 | 100 | 61,69 |
17.09.24 18:12:25 | 100 | 61,97 |
17.09.24 18:12:25 | 100 | 61,95 |
17.09.24 18:10:50 | 100 | 61,67 |
17.09.24 18:10:50 | 100 | 61,65 |
17.09.24 18:10:21 | 100 | 61,60 |
17.09.24 18:10:21 | 100 | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:09:05 | 100 | 61,61 |
17.09.24 18:09:05 | 100 | 61,56 |
17.09.24 18:08:49 | 100 | 61,52 |
17.09.24 18:08:49 | 100 | 61,51 |
17.09.24 18:08:33 | 280 | 61,50 |
17.09.24 18:08:33 | 280 | 61,50 |
17.09.24 18:08:33 | 100 | 61,49 |
17.09.24 18:08:20 | 100 | 61,46 |
17.09.24 18:08:20 | 100 | 61,46 |
17.09.24 18:08:20 | 290 | 61,46 |
17.09.24 18:06:34 | 100 | 61,52 |
17.09.24 18:06:34 | 100 | 61,52 |
17.09.24 18:05:52 | 100 | 61,50 |
17.09.24 18:05:10 | 100 | 61,50 |
17.09.24 18:05:10 | 100 | 61,49 |