REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:30 | 100 | 61,19 |
17.09.24 18:59:30 | 100 | 61,17 |
17.09.24 18:59:30 | 100 | 61,17 |
17.09.24 18:59:30 | 100 | 61,16 |
17.09.24 18:59:30 | 100 | 61,17 |
17.09.24 18:59:20 | 906 | 61,28 |
17.09.24 18:59:20 | 200 | 61,28 |
17.09.24 18:57:37 | 100 | 61,43 |
17.09.24 18:57:00 | 100 | 61,39 |
17.09.24 18:56:29 | 100 | 61,28 |
17.09.24 18:55:39 | 100 | 61,23 |
17.09.24 18:55:38 | 100 | 61,20 |
17.09.24 18:55:27 | 100 | 61,15 |
17.09.24 18:54:53 | 100 | 61,14 |
17.09.24 18:54:38 | 100 | 61,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:38 | 100 | 61,08 |
17.09.24 18:54:38 | 100 | 61,08 |
17.09.24 18:54:18 | 100 | 61,13 |
17.09.24 18:54:18 | 100 | 61,13 |
17.09.24 18:54:18 | 100 | 61,11 |
17.09.24 18:54:18 | 100 | 61,11 |
17.09.24 18:53:10 | 100 | 61,15 |
17.09.24 18:53:05 | 100 | 61,12 |
17.09.24 18:52:09 | 100 | 61,07 |
17.09.24 18:52:08 | 100 | 61,05 |
17.09.24 18:52:07 | 100 | 61,01 |
17.09.24 18:50:51 | 100 | 60,96 |
17.09.24 18:50:48 | 100 | 60,93 |
17.09.24 18:50:48 | 100 | 60,93 |
17.09.24 18:50:37 | 100 | 60,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:23 | 100 | 60,94 |
17.09.24 18:49:42 | 100 | 61,04 |
17.09.24 18:49:42 | 100 | 61,04 |
17.09.24 18:48:01 | 100 | 61,18 |
17.09.24 18:48:01 | 100 | 61,18 |
17.09.24 18:46:38 | 100 | 61,33 |
17.09.24 18:45:50 | 100 | 61,33 |
17.09.24 18:45:50 | 300 | 61,31 |
17.09.24 18:45:00 | 100 | 61,33 |
17.09.24 18:44:44 | 100 | 61,34 |
17.09.24 18:44:44 | 100 | 61,33 |
17.09.24 18:44:44 | 100 | 61,33 |
17.09.24 18:43:26 | 100 | 61,40 |
17.09.24 18:43:04 | 100 | 61,39 |
17.09.24 18:43:04 | 100 | 61,39 |