REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:25 | 100 | 61,97 |
17.09.24 18:12:25 | 100 | 61,95 |
17.09.24 18:10:50 | 100 | 61,67 |
17.09.24 18:10:50 | 100 | 61,65 |
17.09.24 18:10:21 | 100 | 61,60 |
17.09.24 18:10:21 | 100 | 61,60 |
17.09.24 18:09:05 | 100 | 61,61 |
17.09.24 18:09:05 | 100 | 61,56 |
17.09.24 18:08:49 | 100 | 61,52 |
17.09.24 18:08:49 | 100 | 61,51 |
17.09.24 18:08:33 | 280 | 61,50 |
17.09.24 18:08:33 | 280 | 61,50 |
17.09.24 18:08:33 | 100 | 61,49 |
17.09.24 18:08:20 | 100 | 61,46 |
17.09.24 18:08:20 | 100 | 61,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:20 | 290 | 61,46 |
17.09.24 18:06:34 | 100 | 61,52 |
17.09.24 18:06:34 | 100 | 61,52 |
17.09.24 18:05:52 | 100 | 61,50 |
17.09.24 18:05:10 | 100 | 61,50 |
17.09.24 18:05:10 | 100 | 61,49 |
17.09.24 18:05:03 | 100 | 61,48 |
17.09.24 18:05:03 | 222 | 61,47 |
17.09.24 18:05:01 | 100 | 61,45 |
17.09.24 18:04:40 | 100 | 61,41 |
17.09.24 18:04:40 | 100 | 61,41 |
17.09.24 18:04:40 | 200 | 61,41 |
17.09.24 18:04:40 | 219 | 61,40 |
17.09.24 18:03:39 | 100 | 61,35 |
17.09.24 18:03:39 | 100 | 61,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:39 | 100 | 61,34 |
17.09.24 18:02:25 | 154 | 61,31 |
17.09.24 18:02:13 | 200 | 61,25 |
17.09.24 18:01:47 | 100 | 61,25 |
17.09.24 18:01:47 | 100 | 61,25 |
17.09.24 18:01:47 | 100 | 61,23 |
17.09.24 17:59:13 | 200 | 61,15 |
17.09.24 17:54:58 | 100 | 60,97 |
17.09.24 17:53:22 | 100 | 60,81 |
17.09.24 17:52:31 | 100 | 60,86 |
17.09.24 17:50:11 | 100 | 60,73 |
17.09.24 17:50:11 | 200 | 60,73 |
17.09.24 17:50:03 | 100 | 60,63 |
17.09.24 17:47:41 | 100 | 60,67 |
17.09.24 17:45:37 | 100 | 60,69 |