REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:18 | 100 | 60,95 |
17.09.24 19:41:18 | 100 | 60,95 |
17.09.24 19:41:16 | 100 | 60,94 |
17.09.24 19:40:45 | 100 | 61,03 |
17.09.24 19:40:45 | 100 | 61,02 |
17.09.24 19:40:45 | 100 | 61,02 |
17.09.24 19:40:45 | 100 | 61,03 |
17.09.24 19:40:45 | 100 | 61,01 |
17.09.24 19:36:33 | 100 | 61,07 |
17.09.24 19:35:30 | 100 | 60,98 |
17.09.24 19:35:17 | 100 | 60,95 |
17.09.24 19:34:51 | 100 | 60,96 |
17.09.24 19:34:35 | 100 | 61,00 |
17.09.24 19:34:03 | 100 | 61,01 |
17.09.24 19:34:03 | 174 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:40 | 100 | 61,06 |
17.09.24 19:32:40 | 100 | 61,06 |
17.09.24 19:32:38 | 100 | 61,05 |
17.09.24 19:32:36 | 100 | 61,03 |
17.09.24 19:31:50 | 100 | 61,08 |
17.09.24 19:31:50 | 100 | 61,07 |
17.09.24 19:30:59 | 100 | 61,03 |
17.09.24 19:29:52 | 100 | 60,99 |
17.09.24 19:28:25 | 100 | 61,01 |
17.09.24 19:25:29 | 100 | 61,12 |
17.09.24 19:24:53 | 100 | 61,07 |
17.09.24 19:24:53 | 100 | 61,07 |
17.09.24 19:23:21 | 100 | 61,05 |
17.09.24 19:22:33 | 100 | 60,98 |
17.09.24 19:21:16 | 100 | 60,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:38 | 100 | 61,05 |
17.09.24 19:19:44 | 100 | 60,91 |
17.09.24 19:18:34 | 100 | 60,83 |
17.09.24 19:18:13 | 100 | 60,91 |
17.09.24 19:18:00 | 100 | 60,88 |
17.09.24 19:18:00 | 100 | 60,88 |
17.09.24 19:15:59 | 100 | 60,92 |
17.09.24 19:14:44 | 100 | 60,84 |
17.09.24 19:13:34 | 100 | 60,64 |
17.09.24 19:13:25 | 100 | 60,62 |
17.09.24 19:13:25 | 100 | 60,62 |
17.09.24 19:13:25 | 100 | 60,61 |
17.09.24 19:12:08 | 100 | 60,56 |
17.09.24 19:11:43 | 600 | 60,52 |
17.09.24 19:10:44 | 100 | 60,80 |