REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:34 | 100 | 60,82 |
17.09.24 19:10:34 | 100 | 60,82 |
17.09.24 19:10:34 | 100 | 60,82 |
17.09.24 19:10:18 | 100 | 60,89 |
17.09.24 19:06:14 | 100 | 60,89 |
17.09.24 19:05:43 | 100 | 60,75 |
17.09.24 19:05:43 | 100 | 60,72 |
17.09.24 19:05:00 | 150 | 60,65 |
17.09.24 19:04:39 | 100 | 60,77 |
17.09.24 19:04:22 | 135 | 60,87 |
17.09.24 19:01:22 | 100 | 61,26 |
17.09.24 19:01:22 | 100 | 61,26 |
17.09.24 19:00:05 | 100 | 61,28 |
17.09.24 18:59:48 | 100 | 61,26 |
17.09.24 18:59:48 | 100 | 61,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:43 | 100 | 61,29 |
17.09.24 18:59:43 | 100 | 61,29 |
17.09.24 18:59:31 | 100 | 61,19 |
17.09.24 18:59:31 | 100 | 61,19 |
17.09.24 18:59:30 | 100 | 61,19 |
17.09.24 18:59:30 | 100 | 61,19 |
17.09.24 18:59:30 | 100 | 61,17 |
17.09.24 18:59:30 | 100 | 61,17 |
17.09.24 18:59:30 | 100 | 61,16 |
17.09.24 18:59:30 | 100 | 61,17 |
17.09.24 18:59:20 | 906 | 61,28 |
17.09.24 18:59:20 | 200 | 61,28 |
17.09.24 18:57:37 | 100 | 61,43 |
17.09.24 18:57:00 | 100 | 61,39 |
17.09.24 18:56:29 | 100 | 61,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:39 | 100 | 61,23 |
17.09.24 18:55:38 | 100 | 61,20 |
17.09.24 18:55:27 | 100 | 61,15 |
17.09.24 18:54:53 | 100 | 61,14 |
17.09.24 18:54:38 | 100 | 61,11 |
17.09.24 18:54:38 | 100 | 61,08 |
17.09.24 18:54:38 | 100 | 61,08 |
17.09.24 18:54:18 | 100 | 61,13 |
17.09.24 18:54:18 | 100 | 61,13 |
17.09.24 18:54:18 | 100 | 61,11 |
17.09.24 18:54:18 | 100 | 61,11 |
17.09.24 18:53:10 | 100 | 61,15 |
17.09.24 18:53:05 | 100 | 61,12 |
17.09.24 18:52:09 | 100 | 61,07 |
17.09.24 18:52:08 | 100 | 61,05 |