REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:08 | 100 | 117,5400 |
10.06.25 21:44:08 | 163 | 117,5500 |
10.06.25 21:44:08 | 125 | 117,5400 |
10.06.25 21:44:08 | 112 | 117,5300 |
10.06.25 21:44:08 | 100 | 117,5300 |
10.06.25 21:44:05 | 100 | 117,5100 |
10.06.25 21:44:05 | 100 | 117,5100 |
10.06.25 21:44:05 | 100 | 117,5100 |
10.06.25 21:43:55 | 204 | 117,4700 |
10.06.25 21:43:50 | 100 | 117,5139 |
10.06.25 21:43:38 | 205 | 117,4600 |
10.06.25 21:43:14 | 100 | 117,4993 |
10.06.25 21:43:13 | 100 | 117,4600 |
10.06.25 21:43:13 | 100 | 117,5000 |
10.06.25 21:43:13 | 100 | 117,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:12 | 100 | 117,4000 |
10.06.25 21:43:12 | 100 | 117,4300 |
10.06.25 21:43:12 | 6,60 Tsd. | 117,3900 |
10.06.25 21:43:12 | 341 | 117,3900 |
10.06.25 21:43:12 | 160 | 117,3900 |
10.06.25 21:43:12 | 100 | 117,3700 |
10.06.25 21:43:12 | 100 | 117,3700 |
10.06.25 21:43:12 | 100 | 117,3700 |
10.06.25 21:43:12 | 100 | 117,3700 |
10.06.25 21:43:12 | 100 | 117,3700 |
10.06.25 21:43:12 | 100 | 117,3800 |
10.06.25 21:43:12 | 100 | 117,3800 |
10.06.25 21:43:12 | 100 | 117,3900 |
10.06.25 21:43:12 | 125 | 117,3900 |
10.06.25 21:43:12 | 100 | 117,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:12 | 100 | 117,3900 |
10.06.25 21:43:12 | 100 | 117,3900 |
10.06.25 21:43:12 | 100 | 117,3900 |
10.06.25 21:43:12 | 100 | 117,3900 |
10.06.25 21:43:07 | 350 | 117,3974 |
10.06.25 21:43:06 | 100 | 117,4100 |
10.06.25 21:43:05 | 100 | 117,3800 |
10.06.25 21:43:05 | 100 | 117,3900 |
10.06.25 21:43:05 | 100 | 117,3700 |
10.06.25 21:43:05 | 100 | 117,3700 |
10.06.25 21:43:05 | 100 | 117,4050 |
10.06.25 21:43:05 | 100 | 117,4200 |
10.06.25 21:43:05 | 140 | 117,3500 |
10.06.25 21:43:05 | 100 | 117,4300 |
10.06.25 21:43:05 | 100 | 117,4100 |