REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:10 | 100 | 116,1350 |
20:09:09 | 1,30 Tsd. | 116,0901 |
20:09:08 | 200 | 116,1350 |
20:09:03 | 100 | 116,1100 |
20:09:03 | 100 | 116,1100 |
20:08:59 | 100 | 116,1200 |
20:08:59 | 100 | 116,1300 |
20:08:59 | 100 | 116,1300 |
20:08:59 | 100 | 116,1200 |
20:08:59 | 300 | 116,1200 |
20:08:59 | 130 | 116,1800 |
20:08:58 | 100 | 116,1100 |
20:08:55 | 1,00 Tsd. | 116,1450 |
20:08:51 | 100 | 116,1800 |
20:08:51 | 100 | 116,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:51 | 100 | 116,1625 |
20:08:51 | 100 | 116,1450 |
20:08:42 | 100 | 116,1400 |
20:08:38 | 450 | 116,1401 |
20:08:37 | 100 | 116,1600 |
20:08:37 | 100 | 116,1600 |
20:08:37 | 100 | 116,1600 |
20:08:34 | 100 | 116,2600 |
20:08:34 | 100 | 116,2500 |
20:08:34 | 100 | 116,1950 |
20:08:33 | 100 | 116,1950 |
20:08:33 | 200 | 116,1950 |
20:08:33 | 100 | 116,2400 |
20:08:33 | 100 | 116,2600 |
20:08:33 | 100 | 116,2375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:33 | 100 | 116,2050 |
20:08:33 | 138 | 116,3000 |
20:08:33 | 100 | 116,2800 |
20:08:33 | 100 | 116,2800 |
20:08:33 | 100 | 116,2700 |
20:08:33 | 100 | 116,2700 |
20:08:33 | 269 | 116,2500 |
20:08:33 | 100 | 116,2300 |
20:08:33 | 701 | 116,2500 |
20:08:33 | 100 | 116,2400 |
20:08:33 | 100 | 116,2400 |
20:08:33 | 100 | 116,2300 |
20:08:25 | 100 | 116,1897 |
20:08:21 | 173 | 116,2200 |
20:08:19 | 643 | 116,1590 |