REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:14 | 439 | 116,6650 |
12.06.25 21:49:13 | 150 | 116,6500 |
12.06.25 21:49:12 | 100 | 116,6650 |
12.06.25 21:49:10 | 100 | 116,6550 |
12.06.25 21:49:10 | 100 | 116,6550 |
12.06.25 21:49:06 | 100 | 116,6200 |
12.06.25 21:49:06 | 100 | 116,6400 |
12.06.25 21:49:06 | 100 | 116,6500 |
12.06.25 21:49:06 | 100 | 116,6400 |
12.06.25 21:49:06 | 100 | 116,6400 |
12.06.25 21:49:04 | 100 | 116,6400 |
12.06.25 21:49:04 | 150 | 116,6400 |
12.06.25 21:49:04 | 200 | 116,6400 |
12.06.25 21:49:04 | 100 | 116,6400 |
12.06.25 21:49:04 | 100 | 116,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:04 | 100 | 116,6000 |
12.06.25 21:49:04 | 225 | 116,5900 |
12.06.25 21:48:40 | 100 | 116,6400 |
12.06.25 21:48:40 | 121 | 116,6200 |
12.06.25 21:48:40 | 125 | 116,6200 |
12.06.25 21:48:40 | 117 | 116,6200 |
12.06.25 21:48:40 | 150 | 116,6400 |
12.06.25 21:48:36 | 266 | 116,7000 |
12.06.25 21:48:27 | 175 | 116,6500 |
12.06.25 21:48:23 | 200 | 116,6600 |
12.06.25 21:48:15 | 171 | 116,7150 |
12.06.25 21:48:15 | 100 | 116,7150 |
12.06.25 21:48:14 | 117 | 116,6800 |
12.06.25 21:48:14 | 100 | 116,7000 |
12.06.25 21:48:14 | 100 | 116,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:14 | 100 | 116,7000 |
12.06.25 21:48:04 | 200 | 116,7100 |
12.06.25 21:48:03 | 100 | 116,6950 |
12.06.25 21:48:02 | 100 | 116,7100 |
12.06.25 21:48:02 | 100 | 116,6800 |
12.06.25 21:48:02 | 100 | 116,7100 |
12.06.25 21:47:57 | 100 | 116,6950 |
12.06.25 21:47:54 | 100 | 116,6950 |
12.06.25 21:47:48 | 100 | 116,6800 |
12.06.25 21:47:48 | 100 | 116,6900 |
12.06.25 21:47:48 | 100 | 116,6900 |
12.06.25 21:47:48 | 100 | 116,7100 |
12.06.25 21:47:47 | 139 | 116,7300 |
12.06.25 21:47:47 | 100 | 116,7400 |
12.06.25 21:47:47 | 100 | 116,7400 |