REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:16 | 174 | 116,8150 |
12.06.25 21:46:16 | 100 | 116,7600 |
12.06.25 21:46:16 | 100 | 116,7800 |
12.06.25 21:46:16 | 100 | 116,7975 |
12.06.25 21:46:16 | 100 | 116,7700 |
12.06.25 21:46:16 | 100 | 116,7700 |
12.06.25 21:46:16 | 100 | 116,8150 |
12.06.25 21:46:16 | 100 | 116,8150 |
12.06.25 21:46:16 | 150 | 116,8150 |
12.06.25 21:46:16 | 100 | 116,8150 |
12.06.25 21:46:16 | 100 | 116,8150 |
12.06.25 21:46:16 | 100 | 116,8150 |
12.06.25 21:46:08 | 100 | 116,8800 |
12.06.25 21:46:03 | 100 | 116,8600 |
12.06.25 21:46:03 | 100 | 116,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:03 | 100 | 116,7900 |
12.06.25 21:45:53 | 100 | 116,7800 |
12.06.25 21:45:53 | 100 | 116,7800 |
12.06.25 21:45:52 | 1,20 Tsd. | 116,6900 |
12.06.25 21:45:52 | 100 | 116,7500 |
12.06.25 21:45:52 | 100 | 116,7500 |
12.06.25 21:45:52 | 100 | 116,7500 |
12.06.25 21:45:52 | 100 | 116,7500 |
12.06.25 21:45:17 | 100 | 116,6750 |
12.06.25 21:45:17 | 100 | 116,6800 |
12.06.25 21:45:15 | 100 | 116,6725 |
12.06.25 21:45:15 | 100 | 116,6725 |
12.06.25 21:45:12 | 100 | 116,6725 |
12.06.25 21:45:06 | 100 | 116,7000 |
12.06.25 21:45:06 | 100 | 116,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:04 | 100 | 116,6750 |
12.06.25 21:45:04 | 100 | 116,6750 |
12.06.25 21:45:04 | 100 | 116,6750 |
12.06.25 21:45:03 | 100 | 116,6750 |
12.06.25 21:45:03 | 100 | 116,6700 |
12.06.25 21:45:03 | 100 | 116,6750 |
12.06.25 21:45:03 | 100 | 116,6200 |
12.06.25 21:45:03 | 400 | 116,6750 |
12.06.25 21:45:03 | 283 | 116,6300 |
12.06.25 21:45:03 | 100 | 116,6900 |
12.06.25 21:45:03 | 100 | 116,6300 |
12.06.25 21:45:03 | 300 | 116,6300 |
12.06.25 21:45:02 | 100 | 116,6500 |
12.06.25 21:45:02 | 100 | 116,6500 |
12.06.25 21:45:02 | 100 | 116,6500 |