REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:30 | 300 | 117,6350 |
21:42:30 | 400 | 117,6350 |
21:42:22 | 125 | 117,6100 |
21:42:22 | 100 | 117,6100 |
21:42:20 | 150 | 117,6650 |
21:42:18 | 129 | 117,6400 |
21:42:09 | 100 | 117,6350 |
21:42:06 | 100 | 117,6145 |
21:42:04 | 244 | 117,6350 |
21:42:04 | 100 | 117,6100 |
21:41:56 | 110 | 117,5700 |
21:41:56 | 100 | 117,5800 |
21:41:44 | 100 | 117,6200 |
21:41:44 | 165 | 117,6300 |
21:41:43 | 400 | 117,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:42 | 100 | 117,6500 |
21:41:42 | 100 | 117,6400 |
21:41:42 | 100 | 117,6400 |
21:41:42 | 150 | 117,7044 |
21:41:33 | 130 | 117,7500 |
21:41:32 | 100 | 117,6800 |
21:41:30 | 100 | 117,6825 |
21:41:19 | 100 | 117,6856 |
21:41:11 | 130 | 117,6700 |
21:41:10 | 100 | 117,7500 |
21:41:06 | 100 | 117,7000 |
21:41:06 | 100 | 117,7300 |
21:41:03 | 100 | 117,7500 |
21:41:03 | 100 | 117,7450 |
21:41:03 | 100 | 117,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:02 | 100 | 117,7400 |
21:41:02 | 592 | 117,7500 |
21:41:02 | 474 | 117,7500 |
21:41:02 | 100 | 117,7500 |
21:41:01 | 150 | 117,7500 |
21:41:00 | 218 | 117,6750 |
21:40:59 | 350 | 117,6997 |
21:40:59 | 100 | 117,7500 |
21:40:59 | 100 | 117,7500 |
21:40:59 | 100 | 117,6900 |
21:40:59 | 100 | 117,6900 |
21:40:59 | 530 | 117,6600 |
21:40:59 | 767 | 117,6500 |
21:40:59 | 196 | 117,6500 |
21:40:58 | 100 | 117,6001 |