REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:07 | 246 | 116,8800 |
20:31:07 | 100 | 116,9200 |
20:31:07 | 137 | 116,8800 |
20:31:07 | 100 | 116,8900 |
20:31:07 | 250 | 116,9000 |
20:31:07 | 100 | 116,9200 |
20:31:02 | 100 | 116,9500 |
20:31:02 | 100 | 116,9500 |
20:31:02 | 350 | 116,9500 |
20:31:00 | 123 | 116,9800 |
20:31:00 | 123 | 116,9900 |
20:31:00 | 100 | 116,9700 |
20:31:00 | 120 | 116,9800 |
20:30:58 | 100 | 116,9700 |
20:30:56 | 100 | 116,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:46 | 120 | 116,9578 |
20:30:45 | 1,05 Tsd. | 116,9009 |
20:30:35 | 195 | 116,9400 |
20:30:35 | 100 | 116,9400 |
20:30:35 | 120 | 116,9800 |
20:30:29 | 100 | 116,9300 |
20:30:26 | 100 | 116,9400 |
20:30:26 | 300 | 116,9400 |
20:30:26 | 100 | 116,9400 |
20:30:20 | 100 | 116,9300 |
20:30:20 | 100 | 116,9300 |
20:30:20 | 100 | 116,9300 |
20:30:20 | 100 | 116,9300 |
20:30:20 | 300 | 116,9300 |
20:30:19 | 300 | 116,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:19 | 100 | 116,9400 |
20:30:19 | 100 | 116,9600 |
20:30:19 | 439 | 116,9600 |
20:30:19 | 100 | 116,9600 |
20:30:19 | 100 | 116,9600 |
20:30:15 | 260 | 116,9900 |
20:30:15 | 100 | 116,9650 |
20:30:15 | 120 | 116,9700 |
20:30:15 | 212 | 116,9700 |
20:30:13 | 156 | 116,9500 |
20:30:13 | 122 | 116,9500 |
20:30:13 | 100 | 116,9500 |
20:30:13 | 100 | 116,9700 |
20:30:13 | 100 | 116,9700 |
20:30:13 | 200 | 116,9600 |