REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:48 | 182 | 119,5600 |
20:08:48 | 100 | 119,5600 |
20:08:48 | 100 | 119,5800 |
20:08:46 | 100 | 119,6100 |
20:08:45 | 100 | 119,6200 |
20:08:41 | 100 | 119,6700 |
20:08:36 | 3,98 Tsd. | 119,7275 |
20:08:36 | 150 | 119,6600 |
20:08:32 | 200 | 119,6700 |
20:08:32 | 100 | 119,6700 |
20:08:31 | 100 | 119,6700 |
20:08:26 | 300 | 119,6700 |
20:08:25 | 100 | 119,6700 |
20:08:24 | 100 | 119,6700 |
20:08:24 | 100 | 119,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:24 | 200 | 119,6200 |
20:08:23 | 200 | 119,6300 |
20:08:22 | 100 | 119,6850 |
20:08:22 | 100 | 119,6850 |
20:08:21 | 100 | 119,6850 |
20:08:21 | 100 | 119,6800 |
20:08:21 | 100 | 119,6850 |
20:08:20 | 100 | 119,6850 |
20:08:18 | 300 | 119,6850 |
20:08:17 | 100 | 119,6975 |
20:08:17 | 100 | 119,6975 |
20:08:16 | 100 | 119,7300 |
20:08:16 | 100 | 119,7200 |
20:08:16 | 100 | 119,7300 |
20:08:16 | 200 | 119,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:16 | 400 | 119,6850 |
20:08:15 | 1,34 Tsd. | 119,7399 |
20:08:11 | 100 | 119,6700 |
20:08:08 | 100 | 119,7000 |
20:08:07 | 100 | 119,6775 |
20:08:07 | 100 | 119,7000 |
20:08:04 | 100 | 119,6600 |
20:08:03 | 100 | 119,6800 |
20:07:55 | 145 | 119,6300 |
20:07:48 | 600 | 119,6600 |
20:07:43 | 100 | 119,6550 |
20:07:43 | 100 | 119,6300 |
20:07:39 | 100 | 119,7450 |
20:07:35 | 100 | 119,6400 |
20:07:35 | 500 | 119,7450 |