Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:39 | 61 | 80,42 |
19.09.24 13:21:39 | 53 | 80,40 |
19.09.24 13:21:39 | 107 | 80,39 |
19.09.24 13:21:39 | 53 | 80,38 |
19.09.24 13:18:00 | 20 | 80,35 |
19.09.24 13:18:00 | 1 | 80,35 |
19.09.24 13:17:42 | 20 | 80,34 |
19.09.24 13:17:28 | 14 | 80,33 |
19.09.24 13:17:28 | 19 | 80,33 |
19.09.24 13:17:28 | 14 | 80,32 |
19.09.24 13:17:00 | 33 | 80,33 |
19.09.24 13:17:00 | 1 | 80,33 |
19.09.24 13:17:00 | 19 | 80,33 |
19.09.24 13:17:00 | 4 | 80,33 |
19.09.24 13:17:00 | 8 | 80,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:20 | 61 | 80,33 |
19.09.24 13:15:20 | 51 | 80,33 |
19.09.24 13:15:20 | 50 | 80,33 |
19.09.24 13:15:20 | 52 | 80,33 |
19.09.24 13:15:20 | 51 | 80,33 |
19.09.24 13:15:03 | 13 | 80,35 |
19.09.24 13:15:03 | 9 | 80,35 |
19.09.24 13:15:03 | 14 | 80,35 |
19.09.24 13:03:46 | 12 | 80,38 |
19.09.24 13:03:46 | 22 | 80,37 |
19.09.24 13:03:32 | 25 | 80,35 |
19.09.24 13:03:22 | 13 | 80,37 |
19.09.24 13:03:07 | 52 | 80,38 |
19.09.24 13:03:07 | 34 | 80,38 |
19.09.24 13:00:59 | 34 | 80,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:16 | 30 | 80,36 |
19.09.24 13:00:16 | 28 | 80,36 |
19.09.24 13:00:16 | 45 | 80,36 |
19.09.24 13:00:16 | 6 | 80,36 |
19.09.24 13:00:12 | 42 | 80,36 |
19.09.24 13:00:02 | 23 | 80,36 |
19.09.24 13:00:02 | 47 | 80,37 |
19.09.24 13:00:02 | 56 | 80,37 |
19.09.24 13:00:01 | 14 | 80,40 |
19.09.24 13:00:01 | 34 | 80,38 |
19.09.24 12:59:56 | 8 | 80,36 |
19.09.24 12:59:56 | 46 | 80,36 |
19.09.24 12:59:56 | 29 | 80,36 |
19.09.24 12:59:56 | 6 | 80,36 |
19.09.24 12:59:56 | 35 | 80,36 |