Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:58 | 34 | 80,43 |
19.09.24 13:51:58 | 13 | 80,43 |
19.09.24 13:50:45 | 61 | 80,47 |
19.09.24 13:50:45 | 103 | 80,47 |
19.09.24 13:50:45 | 38 | 80,45 |
19.09.24 13:50:45 | 63 | 80,45 |
19.09.24 13:50:45 | 20 | 80,45 |
19.09.24 13:50:35 | 35 | 80,41 |
19.09.24 13:50:34 | 1 | 80,42 |
19.09.24 13:50:34 | 96 | 80,42 |
19.09.24 13:50:34 | 15 | 80,41 |
19.09.24 13:50:33 | 6 | 80,40 |
19.09.24 13:50:02 | 22 | 80,40 |
19.09.24 13:50:02 | 1 | 80,40 |
19.09.24 13:48:17 | 40 | 80,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:17 | 38 | 80,39 |
19.09.24 13:48:17 | 15 | 80,39 |
19.09.24 13:48:17 | 19 | 80,39 |
19.09.24 13:42:47 | 22 | 80,42 |
19.09.24 13:42:47 | 9 | 80,42 |
19.09.24 13:42:47 | 6 | 80,42 |
19.09.24 13:39:32 | 19 | 80,40 |
19.09.24 13:39:32 | 31 | 80,37 |
19.09.24 13:39:32 | 20 | 80,38 |
19.09.24 13:39:32 | 12 | 80,39 |
19.09.24 13:39:32 | 41 | 80,40 |
19.09.24 13:39:32 | 3 | 80,41 |
19.09.24 13:39:32 | 6 | 80,41 |
19.09.24 13:39:21 | 3 | 80,41 |
19.09.24 13:39:21 | 17 | 80,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:21 | 11 | 80,41 |
19.09.24 13:39:21 | 125 | 80,41 |
19.09.24 13:35:01 | 24 | 80,46 |
19.09.24 13:31:50 | 57 | 80,43 |
19.09.24 13:31:50 | 27 | 80,39 |
19.09.24 13:31:50 | 36 | 80,41 |
19.09.24 13:31:50 | 19 | 80,40 |
19.09.24 13:31:50 | 36 | 80,40 |
19.09.24 13:31:50 | 21 | 80,39 |
19.09.24 13:31:43 | 20 | 80,37 |
19.09.24 13:31:43 | 106 | 80,37 |
19.09.24 13:31:43 | 3 | 80,36 |
19.09.24 13:31:43 | 99 | 80,36 |
19.09.24 13:31:43 | 26 | 80,36 |
19.09.24 13:29:08 | 4 | 80,31 |