Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:56 | 28 | 80,36 |
19.09.24 12:56:31 | 20 | 80,38 |
19.09.24 12:56:31 | 87 | 80,38 |
19.09.24 12:56:31 | 4 | 80,36 |
19.09.24 12:55:56 | 13 | 80,37 |
19.09.24 12:55:56 | 56 | 80,37 |
19.09.24 12:55:56 | 57 | 80,37 |
19.09.24 12:55:56 | 48 | 80,37 |
19.09.24 12:55:56 | 48 | 80,37 |
19.09.24 12:55:56 | 16 | 80,37 |
19.09.24 12:55:56 | 65 | 80,37 |
19.09.24 12:55:54 | 13 | 80,38 |
19.09.24 12:51:51 | 16 | 80,38 |
19.09.24 12:51:51 | 16 | 80,37 |
19.09.24 12:51:51 | 78 | 80,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:51 | 16 | 80,36 |
19.09.24 12:51:51 | 63 | 80,35 |
19.09.24 12:51:51 | 26 | 80,34 |
19.09.24 12:51:51 | 6 | 80,34 |
19.09.24 12:51:51 | 20 | 80,34 |
19.09.24 12:40:31 | 17 | 80,30 |
19.09.24 12:40:30 | 26 | 80,27 |
19.09.24 12:40:30 | 135 | 80,28 |
19.09.24 12:40:30 | 31 | 80,28 |
19.09.24 12:40:30 | 27 | 80,28 |
19.09.24 12:40:30 | 29 | 80,28 |
19.09.24 12:40:30 | 56 | 80,29 |
19.09.24 12:40:30 | 65 | 80,30 |
19.09.24 12:40:30 | 126 | 80,30 |
19.09.24 12:40:30 | 15 | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:30 | 6 | 80,31 |
19.09.24 12:40:30 | 45 | 80,31 |
19.09.24 12:40:30 | 56 | 80,31 |
19.09.24 12:35:05 | 68 | 80,34 |
19.09.24 12:35:05 | 39 | 80,34 |
19.09.24 12:35:05 | 15 | 80,34 |
19.09.24 12:35:05 | 31 | 80,34 |
19.09.24 12:34:09 | 90 | 80,36 |
19.09.24 12:34:09 | 335 | 80,36 |
19.09.24 12:34:09 | 4 | 80,37 |
19.09.24 12:34:01 | 3 | 80,37 |
19.09.24 12:34:00 | 45 | 80,36 |
19.09.24 12:34:00 | 13 | 80,37 |
19.09.24 12:34:00 | 4 | 80,37 |
19.09.24 12:34:00 | 16 | 80,36 |