Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:08 | 9 | 80,31 |
19.09.24 13:27:40 | 36 | 80,31 |
19.09.24 13:27:40 | 9 | 80,31 |
19.09.24 13:27:40 | 12 | 80,31 |
19.09.24 13:27:29 | 57 | 80,31 |
19.09.24 13:27:29 | 48 | 80,31 |
19.09.24 13:27:29 | 8 | 80,31 |
19.09.24 13:27:28 | 7 | 80,32 |
19.09.24 13:27:28 | 283 | 80,33 |
19.09.24 13:27:28 | 10 | 80,34 |
19.09.24 13:27:16 | 52 | 80,32 |
19.09.24 13:27:16 | 45 | 80,33 |
19.09.24 13:27:16 | 40 | 80,33 |
19.09.24 13:27:16 | 5 | 80,33 |
19.09.24 13:27:16 | 56 | 80,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:16 | 50 | 80,34 |
19.09.24 13:27:16 | 11 | 80,34 |
19.09.24 13:27:16 | 51 | 80,35 |
19.09.24 13:27:16 | 45 | 80,37 |
19.09.24 13:27:16 | 31 | 80,37 |
19.09.24 13:27:16 | 22 | 80,37 |
19.09.24 13:27:16 | 30 | 80,37 |
19.09.24 13:27:16 | 56 | 80,38 |
19.09.24 13:27:16 | 46 | 80,39 |
19.09.24 13:27:13 | 22 | 80,40 |
19.09.24 13:27:13 | 70 | 80,40 |
19.09.24 13:27:12 | 96 | 80,40 |
19.09.24 13:27:12 | 3 | 80,41 |
19.09.24 13:27:12 | 167 | 80,40 |
19.09.24 13:27:12 | 12 | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:11 | 12 | 80,40 |
19.09.24 13:27:11 | 40 | 80,40 |
19.09.24 13:27:11 | 35 | 80,40 |
19.09.24 13:27:11 | 40 | 80,40 |
19.09.24 13:27:11 | 40 | 80,40 |
19.09.24 13:24:03 | 2 | 80,40 |
19.09.24 13:24:01 | 38 | 80,40 |
19.09.24 13:24:00 | 4 | 80,41 |
19.09.24 13:24:00 | 31 | 80,41 |
19.09.24 13:24:00 | 18 | 80,41 |
19.09.24 13:24:00 | 98 | 80,42 |
19.09.24 13:24:00 | 58 | 80,42 |
19.09.24 13:24:00 | 56 | 80,42 |
19.09.24 13:24:00 | 46 | 80,42 |
19.09.24 13:21:39 | 91 | 80,42 |