Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:36 | 55 | 80,45 |
19.09.24 14:14:36 | 6 | 80,45 |
19.09.24 14:14:36 | 22 | 80,44 |
19.09.24 14:14:36 | 25 | 80,44 |
19.09.24 14:14:36 | 22 | 80,44 |
19.09.24 14:13:29 | 17 | 80,44 |
19.09.24 14:13:29 | 42 | 80,42 |
19.09.24 14:13:29 | 1 | 80,42 |
19.09.24 14:12:21 | 1 | 80,42 |
19.09.24 14:12:21 | 4 | 80,42 |
19.09.24 14:12:21 | 28 | 80,42 |
19.09.24 14:08:30 | 89 | 80,40 |
19.09.24 14:08:30 | 19 | 80,40 |
19.09.24 14:08:30 | 4 | 80,40 |
19.09.24 14:08:30 | 20 | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:30 | 29 | 80,40 |
19.09.24 14:07:20 | 21 | 80,40 |
19.09.24 14:07:20 | 32 | 80,40 |
19.09.24 14:02:12 | 71 | 80,42 |
19.09.24 14:02:12 | 54 | 80,43 |
19.09.24 14:02:12 | 21 | 80,43 |
19.09.24 14:02:12 | 32 | 80,43 |
19.09.24 14:02:12 | 10 | 80,43 |
19.09.24 14:00:40 | 14 | 80,45 |
19.09.24 14:00:40 | 21 | 80,45 |
19.09.24 14:00:39 | 6 | 80,44 |
19.09.24 14:00:12 | 24 | 80,45 |
19.09.24 14:00:12 | 21 | 80,45 |
19.09.24 14:00:12 | 16 | 80,45 |
19.09.24 13:59:52 | 18 | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:52 | 42 | 80,40 |
19.09.24 13:58:15 | 32 | 80,41 |
19.09.24 13:58:15 | 52 | 80,41 |
19.09.24 13:57:45 | 48 | 80,43 |
19.09.24 13:57:45 | 49 | 80,42 |
19.09.24 13:57:45 | 80 | 80,43 |
19.09.24 13:57:45 | 49 | 80,43 |
19.09.24 13:57:45 | 17 | 80,43 |
19.09.24 13:57:31 | 10 | 80,44 |
19.09.24 13:57:31 | 71 | 80,44 |
19.09.24 13:57:19 | 9 | 80,47 |
19.09.24 13:57:19 | 29 | 80,47 |
19.09.24 13:57:19 | 13 | 80,47 |
19.09.24 13:51:58 | 23 | 80,43 |
19.09.24 13:51:58 | 30 | 80,43 |