Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:30 | 103 | 80,50 |
19.09.24 14:33:30 | 56 | 80,50 |
19.09.24 14:33:30 | 28 | 80,47 |
19.09.24 14:33:30 | 34 | 80,47 |
19.09.24 14:33:30 | 8 | 80,47 |
19.09.24 14:33:19 | 18 | 80,46 |
19.09.24 14:33:19 | 16 | 80,46 |
19.09.24 14:33:19 | 28 | 80,45 |
19.09.24 14:33:19 | 55 | 80,45 |
19.09.24 14:33:19 | 26 | 80,45 |
19.09.24 14:33:19 | 5 | 80,45 |
19.09.24 14:33:19 | 59 | 80,45 |
19.09.24 14:33:19 | 33 | 80,45 |
19.09.24 14:33:19 | 12 | 80,45 |
19.09.24 14:33:19 | 45 | 80,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:19 | 68 | 80,45 |
19.09.24 14:33:19 | 100 | 80,45 |
19.09.24 14:32:22 | 4 | 80,46 |
19.09.24 14:32:22 | 2 | 80,46 |
19.09.24 14:32:16 | 10 | 80,47 |
19.09.24 14:30:05 | 39 | 80,47 |
19.09.24 14:30:05 | 1 | 80,47 |
19.09.24 14:30:05 | 8 | 80,47 |
19.09.24 14:30:05 | 17 | 80,47 |
19.09.24 14:30:05 | 13 | 80,47 |
19.09.24 14:28:31 | 35 | 80,45 |
19.09.24 14:28:31 | 18 | 80,45 |
19.09.24 14:27:30 | 2 | 80,47 |
19.09.24 14:27:30 | 47 | 80,47 |
19.09.24 14:26:49 | 9 | 80,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:16 | 14 | 80,45 |
19.09.24 14:25:49 | 2 | 80,44 |
19.09.24 14:24:30 | 24 | 80,43 |
19.09.24 14:24:30 | 21 | 80,43 |
19.09.24 14:24:30 | 1 | 80,43 |
19.09.24 14:24:30 | 31 | 80,43 |
19.09.24 14:21:49 | 1 | 80,43 |
19.09.24 14:21:49 | 27 | 80,43 |
19.09.24 14:21:49 | 7 | 80,43 |
19.09.24 14:21:49 | 29 | 80,43 |
19.09.24 14:15:14 | 12 | 80,44 |
19.09.24 14:14:36 | 5 | 80,44 |
19.09.24 14:14:36 | 6 | 80,44 |
19.09.24 14:14:36 | 28 | 80,44 |
19.09.24 14:14:36 | 15 | 80,46 |