Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:00 | 21 | 80,36 |
19.09.24 12:34:00 | 9 | 80,36 |
19.09.24 12:34:00 | 14 | 80,36 |
19.09.24 12:32:12 | 5 | 80,32 |
19.09.24 12:32:12 | 14 | 80,33 |
19.09.24 12:32:12 | 23 | 80,34 |
19.09.24 12:32:12 | 68 | 80,34 |
19.09.24 12:32:12 | 99 | 80,34 |
19.09.24 12:32:12 | 62 | 80,34 |
19.09.24 12:32:12 | 70 | 80,34 |
19.09.24 12:32:12 | 56 | 80,34 |
19.09.24 12:32:12 | 19 | 80,34 |
19.09.24 12:32:12 | 37 | 80,34 |
19.09.24 12:32:12 | 56 | 80,34 |
19.09.24 12:32:12 | 20 | 80,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:12 | 12 | 80,34 |
19.09.24 12:29:15 | 48 | 80,35 |
19.09.24 12:29:15 | 18 | 80,35 |
19.09.24 12:29:11 | 11 | 80,37 |
19.09.24 12:29:11 | 27 | 80,37 |
19.09.24 12:29:02 | 39 | 80,36 |
19.09.24 12:28:46 | 72 | 80,35 |
19.09.24 12:26:37 | 24 | 80,35 |
19.09.24 12:26:37 | 54 | 80,28 |
19.09.24 12:26:37 | 26 | 80,27 |
19.09.24 12:26:37 | 30 | 80,27 |
19.09.24 12:26:37 | 95 | 80,27 |
19.09.24 12:26:37 | 12 | 80,26 |
19.09.24 12:26:36 | 1 | 80,26 |
19.09.24 12:26:36 | 63 | 80,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:36 | 67 | 80,22 |
19.09.24 12:26:36 | 8 | 80,19 |
19.09.24 12:26:36 | 7 | 80,21 |
19.09.24 12:26:36 | 500 | 80,20 |
19.09.24 12:26:36 | 14 | 80,17 |
19.09.24 12:26:36 | 13 | 80,15 |
19.09.24 12:26:36 | 22 | 80,15 |
19.09.24 12:24:19 | 4 | 80,14 |
19.09.24 12:24:00 | 29 | 80,15 |
19.09.24 12:24:00 | 34 | 80,15 |
19.09.24 12:21:51 | 51 | 80,15 |
19.09.24 12:21:51 | 39 | 80,15 |
19.09.24 12:21:05 | 127 | 80,16 |
19.09.24 12:21:05 | 6 | 80,17 |
19.09.24 12:19:09 | 13 | 80,15 |