Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:08 | 37 | 79,96 |
19.09.24 11:48:08 | 59 | 79,95 |
19.09.24 11:48:08 | 14 | 79,94 |
19.09.24 11:48:08 | 5 | 79,94 |
19.09.24 11:47:53 | 30 | 79,92 |
19.09.24 11:47:53 | 55 | 79,94 |
19.09.24 11:47:53 | 1 | 79,93 |
19.09.24 11:47:53 | 2 | 79,92 |
19.09.24 11:47:53 | 6 | 79,92 |
19.09.24 11:47:53 | 1 | 79,92 |
19.09.24 11:47:53 | 56 | 79,92 |
19.09.24 11:47:47 | 15 | 79,89 |
19.09.24 11:47:47 | 11 | 79,90 |
19.09.24 11:47:47 | 44 | 79,89 |
19.09.24 11:47:47 | 16 | 79,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:14 | 15 | 79,88 |
19.09.24 11:42:14 | 34 | 79,88 |
19.09.24 11:37:34 | 1 | 79,90 |
19.09.24 11:37:34 | 2 | 79,90 |
19.09.24 11:37:34 | 1 | 79,90 |
19.09.24 11:37:34 | 15 | 79,89 |
19.09.24 11:34:13 | 24 | 79,87 |
19.09.24 11:33:55 | 15 | 79,90 |
19.09.24 11:33:55 | 11 | 79,90 |
19.09.24 11:32:22 | 29 | 79,87 |
19.09.24 11:32:22 | 52 | 79,87 |
19.09.24 11:31:56 | 30 | 79,88 |
19.09.24 11:31:56 | 32 | 79,88 |
19.09.24 11:31:56 | 36 | 79,88 |
19.09.24 11:27:40 | 3 | 79,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:40 | 3 | 79,88 |
19.09.24 11:26:36 | 2 | 79,92 |
19.09.24 11:26:07 | 4 | 79,93 |
19.09.24 11:26:07 | 51 | 79,92 |
19.09.24 11:26:07 | 4 | 79,92 |
19.09.24 11:26:07 | 11 | 79,91 |
19.09.24 11:26:07 | 17 | 79,91 |
19.09.24 11:26:07 | 10 | 79,88 |
19.09.24 11:24:18 | 10 | 79,87 |
19.09.24 11:24:18 | 10 | 79,87 |
19.09.24 11:24:18 | 63 | 79,87 |
19.09.24 11:24:18 | 5 | 79,85 |
19.09.24 11:24:18 | 47 | 79,84 |
19.09.24 11:23:05 | 10 | 79,80 |
19.09.24 11:23:05 | 100 | 79,80 |