SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:06 | - | 21,600 |
20.09.24 17:34:52 | - | 21,600 |
20.09.24 16:37:51 | - | 21,600 |
20.09.24 16:36:55 | - | 21,600 |
20.09.24 16:35:11 | - | 21,600 |
20.09.24 16:35:03 | - | 21,600 |
20.09.24 16:28:08 | - | 21,600 |
20.09.24 16:18:38 | - | 21,800 |
20.09.24 16:09:08 | - | 21,800 |
20.09.24 16:07:58 | - | 22,000 |
20.09.24 16:07:58 | - | 21,800 |
20.09.24 16:07:58 | - | 21,800 |
20.09.24 16:07:58 | - | 21,800 |
20.09.24 16:06:39 | - | 21,800 |
20.09.24 15:52:33 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:17 | - | 22,000 |
20.09.24 15:50:19 | - | 22,000 |
20.09.24 15:40:36 | - | 22,200 |
20.09.24 15:40:02 | - | 22,200 |
20.09.24 15:32:56 | - | 22,200 |
20.09.24 15:30:43 | - | 22,400 |
20.09.24 15:30:07 | - | 22,200 |
20.09.24 15:29:49 | - | 22,200 |
20.09.24 15:28:14 | - | 22,200 |
20.09.24 14:37:40 | - | 22,200 |
20.09.24 14:34:30 | - | 22,000 |
20.09.24 14:33:52 | - | 22,200 |
20.09.24 12:42:38 | - | 22,000 |
20.09.24 12:42:32 | - | 22,000 |
20.09.24 12:10:34 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:53 | - | 22,000 |
20.09.24 12:04:37 | - | 22,200 |
20.09.24 12:04:12 | - | 21,600 |
20.09.24 12:02:07 | - | 21,600 |
20.09.24 12:01:58 | - | 21,600 |
20.09.24 11:59:49 | - | 21,600 |
20.09.24 11:57:44 | - | 21,600 |
20.09.24 11:55:43 | - | 21,600 |
20.09.24 11:46:55 | - | 21,600 |
20.09.24 10:39:51 | - | 21,600 |
20.09.24 10:32:23 | - | 21,800 |
20.09.24 10:08:02 | - | 22,200 |
20.09.24 10:01:24 | - | 22,400 |
20.09.24 10:00:01 | - | 22,200 |
20.09.24 09:56:49 | - | 22,200 |