SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:13:18 | - | 15,650 |
05.06.25 12:13:12 | - | 15,700 |
05.06.25 12:12:41 | - | 15,650 |
05.06.25 12:07:21 | - | 15,700 |
05.06.25 12:07:12 | - | 15,650 |
05.06.25 12:07:00 | - | 15,700 |
05.06.25 12:06:52 | - | 15,650 |
05.06.25 12:06:42 | - | 15,700 |
05.06.25 12:06:30 | - | 15,650 |
05.06.25 12:06:23 | - | 15,700 |
05.06.25 12:06:13 | - | 15,650 |
05.06.25 11:56:31 | - | 15,700 |
05.06.25 11:38:19 | - | 15,700 |
05.06.25 11:08:17 | - | 15,700 |
05.06.25 11:03:05 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:00:47 | - | 15,700 |
05.06.25 10:56:37 | - | 15,700 |
05.06.25 10:54:11 | - | 15,700 |
05.06.25 10:54:03 | - | 15,650 |
05.06.25 10:51:13 | - | 15,700 |
05.06.25 10:50:33 | - | 15,700 |
05.06.25 10:26:20 | - | 15,700 |
05.06.25 10:17:29 | - | 15,650 |
05.06.25 10:01:34 | - | 15,700 |
05.06.25 10:01:28 | - | 15,650 |
05.06.25 10:01:21 | - | 15,550 |
05.06.25 10:00:53 | - | 15,450 |
05.06.25 10:00:48 | - | 15,500 |
05.06.25 10:00:14 | - | 15,650 |
05.06.25 09:57:25 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:41:54 | - | 15,600 |
05.06.25 09:41:46 | - | 15,650 |
05.06.25 09:41:38 | - | 15,600 |
05.06.25 09:41:27 | - | 15,650 |
05.06.25 09:27:01 | - | 15,600 |
05.06.25 09:26:54 | - | 15,550 |
05.06.25 09:26:43 | - | 15,600 |
05.06.25 09:26:11 | - | 15,600 |
05.06.25 09:23:42 | - | 15,550 |
05.06.25 09:16:58 | - | 15,550 |
05.06.25 09:15:16 | - | 15,550 |
05.06.25 09:01:09 | - | 15,550 |
05.06.25 09:00:56 | - | 15,550 |
05.06.25 09:00:42 | - | 15,550 |
05.06.25 09:00:28 | - | 15,550 |