SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:03 | 220 | 20,800 |
04.10.24 08:06:02 | 0 | 20,800 |
03.10.24 19:29:21 | 0 | 20,800 |
03.10.24 19:01:37 | 0 | 20,800 |
03.10.24 08:03:19 | 0 | 20,800 |
02.10.24 08:08:32 | 0 | 20,400 |
01.10.24 21:59:36 | 0 | 20,600 |
01.10.24 08:02:38 | 0 | 21,200 |
30.09.24 21:31:17 | 0 | 21,200 |
30.09.24 19:05:22 | 35 | 21,600 |
30.09.24 08:13:35 | 0 | 21,200 |
27.09.24 21:31:18 | 0 | 21,400 |
27.09.24 18:55:33 | 0 | 21,400 |
27.09.24 08:03:25 | 0 | 21,400 |
26.09.24 21:31:41 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:21 | 200 | 21,800 |
26.09.24 08:06:49 | 0 | 21,400 |
25.09.24 21:37:30 | 0 | 21,600 |
25.09.24 08:03:35 | 0 | 21,400 |
24.09.24 21:42:40 | 0 | 21,600 |
24.09.24 20:41:13 | 0 | 21,600 |
24.09.24 19:40:48 | 0 | 21,600 |
24.09.24 08:04:37 | 0 | 21,600 |
23.09.24 21:36:29 | 0 | 21,800 |
23.09.24 20:36:17 | 0 | 21,800 |
23.09.24 17:51:22 | 0 | 21,800 |
23.09.24 15:56:55 | 44 | 22,000 |
23.09.24 08:05:26 | 0 | 21,600 |
20.09.24 21:38:23 | 0 | 21,800 |
20.09.24 08:01:29 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:21 | 0 | 22,400 |
19.09.24 21:43:47 | 0 | 22,400 |
19.09.24 17:51:17 | 1,00 Tsd. | 22,600 |
19.09.24 17:22:18 | 2,50 Tsd. | 22,600 |
19.09.24 08:05:51 | 0 | 21,800 |
18.09.24 21:57:37 | 0 | 21,800 |
18.09.24 21:46:19 | 0 | 21,800 |
18.09.24 20:30:46 | 500 | 22,000 |