SentinelOne Inc
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 10:10:16 | 0 | 23,600 |
06.12.24 09:10:11 | 0 | 23,600 |
06.12.24 08:15:32 | 0 | 23,600 |
05.12.24 21:40:03 | 0 | 23,400 |
05.12.24 20:08:14 | 0 | 23,800 |
05.12.24 18:35:18 | 0 | 24,400 |
05.12.24 16:58:09 | 0 | 23,800 |
05.12.24 15:36:19 | 0 | 24,600 |
05.12.24 14:10:19 | 0 | 23,400 |
05.12.24 13:05:08 | 0 | 23,000 |
05.12.24 12:12:10 | 0 | 23,200 |
05.12.24 10:50:08 | 0 | 23,000 |
05.12.24 10:10:18 | 0 | 23,000 |
05.12.24 09:10:11 | 0 | 23,200 |
05.12.24 08:15:53 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:40:09 | 0 | 27,000 |
04.12.24 20:08:22 | 0 | 27,400 |
04.12.24 18:35:18 | 0 | 27,200 |
04.12.24 16:58:07 | 0 | 27,200 |
04.12.24 15:36:21 | 0 | 26,800 |
04.12.24 14:10:19 | 0 | 27,000 |
04.12.24 13:05:14 | 0 | 27,000 |
04.12.24 12:12:14 | 0 | 27,000 |
04.12.24 10:50:09 | 0 | 27,000 |
04.12.24 10:10:10 | 0 | 27,000 |
04.12.24 09:10:11 | 0 | 27,200 |
04.12.24 08:12:14 | 0 | 27,000 |
03.12.24 21:40:09 | 0 | 26,200 |
03.12.24 20:08:20 | 0 | 26,000 |
03.12.24 18:35:13 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:58:09 | 0 | 25,800 |
03.12.24 15:36:20 | 0 | 25,600 |
03.12.24 14:10:19 | 0 | 26,200 |
03.12.24 13:05:15 | 0 | 26,400 |
03.12.24 12:12:08 | 0 | 26,200 |
03.12.24 10:50:06 | 0 | 26,200 |
03.12.24 10:10:18 | 0 | 26,200 |
03.12.24 09:10:09 | 0 | 26,000 |
03.12.24 08:23:18 | 0 | 26,000 |
02.12.24 21:40:08 | 0 | 26,000 |
02.12.24 20:08:17 | 0 | 26,200 |
02.12.24 18:35:19 | 0 | 26,200 |
02.12.24 16:58:09 | 0 | 26,000 |
02.12.24 15:36:20 | 0 | 25,400 |
02.12.24 14:10:20 | 0 | 26,000 |