Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:40 | 204 | 165,0900 |
21:58:37 | 100 | 165,0900 |
21:58:36 | 100 | 165,0675 |
21:58:36 | 100 | 165,0700 |
21:58:36 | 100 | 165,0650 |
21:58:36 | 100 | 165,0750 |
21:58:36 | 100 | 165,0700 |
21:58:36 | 100 | 165,0600 |
21:58:36 | 100 | 165,0700 |
21:58:36 | 313 | 165,0700 |
21:58:35 | 100 | 165,0950 |
21:58:34 | 100 | 165,0900 |
21:58:34 | 100 | 165,0900 |
21:58:34 | 100 | 165,0900 |
21:58:34 | 100 | 165,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 271 | 165,0900 |
21:58:34 | 219 | 165,0901 |
21:58:31 | 100 | 165,1100 |
21:58:31 | 100 | 165,1100 |
21:58:31 | 106 | 165,1300 |
21:58:31 | 100 | 165,1200 |
21:58:31 | 100 | 165,1100 |
21:58:31 | 100 | 165,1100 |
21:58:30 | 100 | 165,1100 |
21:58:30 | 100 | 165,1200 |
21:58:30 | 100 | 165,1000 |
21:58:30 | 300 | 165,1000 |
21:58:30 | 100 | 165,0900 |
21:58:30 | 100 | 165,1000 |
21:58:30 | 100 | 165,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 165,1000 |
21:58:30 | 100 | 165,1000 |
21:58:30 | 111 | 165,1000 |
21:58:30 | 111 | 165,0900 |
21:58:30 | 100 | 165,0800 |
21:58:30 | 100 | 165,0800 |
21:58:30 | 100 | 165,0750 |
21:58:30 | 100 | 165,0700 |
21:58:30 | 200 | 165,0700 |
21:58:29 | 100 | 165,0700 |
21:58:29 | 100 | 165,0600 |
21:58:28 | 100 | 165,0700 |
21:58:28 | 100 | 165,0600 |
21:58:28 | 100 | 165,0600 |
21:58:28 | 100 | 165,0500 |