Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:24 | 100 | 163,1800 |
17:09:24 | 285 | 163,1900 |
17:09:24 | 200 | 163,2900 |
17:09:24 | 100 | 163,2900 |
17:09:24 | 218 | 163,2900 |
17:09:24 | 100 | 163,3000 |
17:09:07 | 100 | 163,3650 |
17:08:29 | 254 | 163,3600 |
17:08:28 | 200 | 163,2800 |
17:08:28 | 100 | 163,2800 |
17:08:28 | 100 | 163,2900 |
17:08:19 | 100 | 163,4000 |
17:08:19 | 100 | 163,4000 |
17:08:19 | 100 | 163,4000 |
17:08:19 | 100 | 163,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:10 | 700 | 163,3350 |
17:07:36 | 100 | 163,2500 |
17:07:33 | 600 | 163,2950 |
17:07:33 | 100 | 163,2950 |
17:06:40 | 100 | 163,3100 |
17:06:40 | 100 | 163,3100 |
17:06:40 | 100 | 163,3100 |
17:06:26 | 100 | 163,1600 |
17:06:04 | 100 | 163,1100 |
17:05:48 | 100 | 163,1600 |
17:05:40 | 100 | 163,1600 |
17:05:40 | 100 | 163,1600 |
17:05:40 | 400 | 163,1600 |
17:04:49 | 100 | 163,1400 |
17:04:49 | 100 | 163,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:49 | 1,75 Tsd. | 163,2100 |
17:04:49 | 100 | 163,2100 |
17:04:49 | 648 | 163,2100 |
17:04:49 | 117 | 163,2100 |
17:04:49 | 117 | 163,2100 |
17:04:49 | 1,14 Tsd. | 163,2100 |
17:04:47 | 100 | 163,2200 |
17:04:47 | 100 | 163,2100 |
17:04:47 | 135 | 163,2100 |
17:04:47 | 100 | 163,2000 |
17:04:00 | 133 | 163,1400 |
17:03:48 | 102 | 163,1100 |
17:03:48 | 100 | 163,1000 |
17:03:14 | 100 | 162,9000 |
17:03:14 | 100 | 162,9250 |