Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:23 | 100 | 160,7250 |
15:39:23 | 4,23 Tsd. | 160,9357 |
15:39:15 | 100 | 160,5300 |
15:39:15 | 100 | 160,5300 |
15:39:15 | 981 | 160,7950 |
15:39:15 | 100 | 160,8000 |
15:39:15 | 100 | 160,7700 |
15:39:15 | 100 | 160,7700 |
15:39:15 | 100 | 160,8050 |
15:38:43 | 100 | 160,8000 |
15:38:22 | 100 | 160,7950 |
15:38:18 | 100 | 160,7900 |
15:38:18 | 100 | 160,7900 |
15:38:18 | 100 | 160,7900 |
15:38:15 | 100 | 160,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:13 | 100 | 160,6500 |
15:38:13 | 100 | 160,7000 |
15:38:13 | 100 | 160,6500 |
15:38:13 | 100 | 160,6000 |
15:37:50 | 100 | 160,4100 |
15:37:50 | 100 | 160,4100 |
15:37:39 | 100 | 160,3900 |
15:37:39 | 100 | 160,3900 |
15:37:39 | 100 | 160,4200 |
15:37:38 | 159 | 160,3450 |
15:37:38 | 100 | 160,3450 |
15:37:38 | 100 | 160,3450 |
15:37:38 | 100 | 160,2800 |
15:37:38 | 200 | 160,2400 |
15:37:38 | 100 | 160,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:38 | 100 | 160,2700 |
15:37:38 | 100 | 160,2700 |
15:37:31 | 100 | 160,4500 |
15:37:30 | 100 | 160,4600 |
15:37:29 | 100 | 160,3000 |
15:37:29 | 100 | 160,3000 |
15:37:29 | 104 | 160,3000 |
15:37:29 | 100 | 160,3000 |
15:37:29 | 100 | 160,3500 |
15:37:19 | 100 | 160,2600 |
15:37:19 | 100 | 160,3100 |
15:37:19 | 100 | 160,3100 |
15:37:19 | 100 | 160,2600 |
15:37:19 | 140 | 160,2600 |
15:37:03 | 100 | 160,0100 |