Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:13 | 100 | 160,1800 |
06.06.25 21:59:13 | 122 | 160,1600 |
06.06.25 21:59:12 | 126 | 160,1990 |
06.06.25 21:59:11 | 100 | 160,1900 |
06.06.25 21:59:10 | 400 | 160,1800 |
06.06.25 21:59:10 | 109 | 160,2000 |
06.06.25 21:59:10 | 100 | 160,1900 |
06.06.25 21:59:08 | 100 | 160,1850 |
06.06.25 21:59:08 | 375 | 160,1800 |
06.06.25 21:59:08 | 100 | 160,1650 |
06.06.25 21:59:08 | 402 | 160,1700 |
06.06.25 21:59:08 | 202 | 160,1700 |
06.06.25 21:59:08 | 269 | 160,1700 |
06.06.25 21:59:07 | 100 | 160,1600 |
06.06.25 21:59:07 | 100 | 160,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:07 | 100 | 160,1450 |
06.06.25 21:59:07 | 100 | 160,1450 |
06.06.25 21:59:07 | 100 | 160,1400 |
06.06.25 21:59:07 | 524 | 160,1500 |
06.06.25 21:59:07 | 100 | 160,1500 |
06.06.25 21:59:07 | 100 | 160,1500 |
06.06.25 21:59:05 | 100 | 160,1300 |
06.06.25 21:59:04 | 100 | 160,1100 |
06.06.25 21:59:04 | 100 | 160,1400 |
06.06.25 21:59:03 | 100 | 160,1300 |
06.06.25 21:59:03 | 100 | 160,1450 |
06.06.25 21:59:03 | 100 | 160,1450 |
06.06.25 21:59:03 | 100 | 160,1450 |
06.06.25 21:59:03 | 100 | 160,1450 |
06.06.25 21:59:02 | 100 | 160,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:02 | 100 | 160,1600 |
06.06.25 21:59:02 | 100 | 160,1600 |
06.06.25 21:59:01 | 114 | 160,1350 |
06.06.25 21:59:00 | 100 | 160,1350 |
06.06.25 21:59:00 | 100 | 160,1450 |
06.06.25 21:59:00 | 100 | 160,1600 |
06.06.25 21:58:54 | 100 | 160,1600 |
06.06.25 21:58:54 | 100 | 160,1450 |
06.06.25 21:58:52 | 100 | 160,1600 |
06.06.25 21:58:52 | 100 | 160,1600 |
06.06.25 21:58:52 | 100 | 160,1600 |
06.06.25 21:58:52 | 247 | 160,1600 |
06.06.25 21:58:52 | 100 | 160,1500 |
06.06.25 21:58:52 | 100 | 160,1500 |
06.06.25 21:58:52 | 262 | 160,1500 |