Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:38 | 100 | 160,2500 |
09.06.25 21:59:38 | 100 | 160,2500 |
09.06.25 21:59:38 | 100 | 160,2300 |
09.06.25 21:59:38 | 100 | 160,2500 |
09.06.25 21:59:38 | 100 | 160,2500 |
09.06.25 21:59:38 | 100 | 160,2500 |
09.06.25 21:59:38 | 100 | 160,2500 |
09.06.25 21:59:38 | 100 | 160,2500 |
09.06.25 21:59:38 | 297 | 160,2300 |
09.06.25 21:59:38 | 300 | 160,2400 |
09.06.25 21:59:38 | 220 | 160,2500 |
09.06.25 21:59:38 | 100 | 160,2500 |
09.06.25 21:59:38 | 100 | 160,2500 |
09.06.25 21:59:38 | 100 | 160,2500 |
09.06.25 21:59:37 | 100 | 160,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:36 | 100 | 160,2500 |
09.06.25 21:59:35 | 301 | 160,2700 |
09.06.25 21:59:34 | 100 | 160,2450 |
09.06.25 21:59:34 | 100 | 160,2450 |
09.06.25 21:59:34 | 105 | 160,2300 |
09.06.25 21:59:34 | 120 | 160,2450 |
09.06.25 21:59:34 | 100 | 160,2300 |
09.06.25 21:59:31 | 200 | 160,2400 |
09.06.25 21:59:31 | 100 | 160,2400 |
09.06.25 21:59:31 | 100 | 160,2500 |
09.06.25 21:59:31 | 100 | 160,2450 |
09.06.25 21:59:31 | 100 | 160,2500 |
09.06.25 21:59:31 | 100 | 160,2475 |
09.06.25 21:59:30 | 100 | 160,2450 |
09.06.25 21:59:30 | 100 | 160,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:30 | 100 | 160,2450 |
09.06.25 21:59:30 | 100 | 160,2450 |
09.06.25 21:59:27 | 100 | 160,2500 |
09.06.25 21:59:27 | 100 | 160,2500 |
09.06.25 21:59:27 | 100 | 160,2600 |
09.06.25 21:59:27 | 100 | 160,2600 |
09.06.25 21:59:26 | 100 | 160,2700 |
09.06.25 21:59:26 | 434 | 160,2600 |
09.06.25 21:59:25 | 100 | 160,2400 |
09.06.25 21:59:24 | 100 | 160,2400 |
09.06.25 21:59:24 | 168 | 160,2400 |
09.06.25 21:59:24 | 375 | 160,2400 |
09.06.25 21:59:24 | 298 | 160,2400 |
09.06.25 21:59:24 | 298 | 160,2400 |
09.06.25 21:59:24 | 100 | 160,2200 |