Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:04 | 100 | 162,9600 |
21:13:58 | 100 | 162,9400 |
21:13:56 | 165 | 162,8900 |
21:13:56 | 100 | 162,9000 |
21:13:56 | 112 | 162,9100 |
21:13:56 | 100 | 162,9000 |
21:13:56 | 100 | 162,9000 |
21:13:42 | 100 | 162,8400 |
21:12:35 | 100 | 162,8800 |
21:12:35 | 100 | 162,8800 |
21:12:35 | 100 | 162,8600 |
21:12:35 | 100 | 162,8600 |
21:12:35 | 100 | 162,8600 |
21:12:17 | 100 | 162,8100 |
21:12:17 | 100 | 162,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:17 | 100 | 162,8100 |
21:12:17 | 100 | 162,8000 |
21:12:17 | 100 | 162,8000 |
21:12:08 | 100 | 162,8200 |
21:12:07 | 100 | 162,8250 |
21:12:07 | 100 | 162,8250 |
21:12:07 | 100 | 162,8300 |
21:12:03 | 100 | 162,7300 |
21:12:03 | 100 | 162,7300 |
21:11:20 | 100 | 162,7050 |
21:11:20 | 100 | 162,7050 |
21:11:20 | 100 | 162,7100 |
21:11:14 | 100 | 162,7700 |
21:11:14 | 100 | 162,7700 |
21:11:14 | 100 | 162,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:00 | 100 | 162,7650 |
21:10:42 | 100 | 162,7700 |
21:10:37 | 100 | 162,7600 |
21:10:30 | 200 | 162,8050 |
21:10:29 | 100 | 162,8100 |
21:10:29 | 100 | 162,8000 |
21:10:29 | 100 | 162,8300 |
21:10:29 | 100 | 162,8300 |
21:10:29 | 100 | 162,8300 |
21:10:29 | 100 | 162,8300 |
21:10:29 | 100 | 162,8300 |
21:10:29 | 175 | 162,8300 |
21:10:29 | 100 | 162,8300 |
21:10:29 | 100 | 162,8300 |
21:10:25 | 102 | 162,8700 |