Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:37 | 953 | 163,3000 |
17:01:37 | 115 | 163,3000 |
17:01:25 | 100 | 163,3000 |
17:00:00 | 100 | 163,2400 |
17:00:00 | 100 | 163,2700 |
17:00:00 | 100 | 163,2900 |
16:59:55 | 100 | 163,2200 |
16:59:55 | 100 | 163,2150 |
16:59:55 | 100 | 163,2150 |
16:59:55 | 100 | 163,2600 |
16:59:55 | 100 | 163,2200 |
16:59:55 | 100 | 163,2400 |
16:59:55 | 100 | 163,2500 |
16:59:53 | 100 | 163,2150 |
16:59:37 | 100 | 163,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:32 | 100 | 163,1700 |
16:59:32 | 100 | 163,1700 |
16:59:32 | 100 | 163,1700 |
16:59:27 | 100 | 163,2000 |
16:59:18 | 100 | 163,2000 |
16:59:12 | 100 | 163,2000 |
16:58:54 | 100 | 163,1500 |
16:58:54 | 100 | 163,1500 |
16:58:52 | 100 | 163,1500 |
16:58:33 | 100 | 163,1800 |
16:58:29 | 100 | 163,1800 |
16:58:28 | 100 | 163,1800 |
16:58:28 | 100 | 163,1800 |
16:58:28 | 100 | 163,1800 |
16:58:01 | 100 | 163,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:01 | 260 | 163,0600 |
16:58:01 | 140 | 163,0900 |
16:58:01 | 100 | 162,9900 |
16:57:57 | 100 | 163,0500 |
16:57:57 | 100 | 163,0400 |
16:57:57 | 321 | 163,0000 |
16:57:57 | 100 | 163,0000 |
16:57:57 | 137 | 163,0000 |
16:57:53 | 100 | 163,0000 |
16:57:53 | 400 | 163,0000 |
16:57:53 | 100 | 163,0000 |
16:57:53 | 100 | 163,0200 |
16:57:53 | 100 | 163,0000 |
16:57:53 | 100 | 163,0300 |
16:57:53 | 100 | 163,0500 |