Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:45 | 100 | 165,6550 |
21:05:45 | 100 | 165,6550 |
21:05:45 | 100 | 165,7000 |
21:05:45 | 100 | 165,6550 |
21:05:45 | 100 | 165,6550 |
21:05:45 | 100 | 165,7200 |
21:05:45 | 100 | 165,6900 |
21:05:45 | 100 | 165,7200 |
21:05:45 | 100 | 165,7200 |
21:05:45 | 100 | 165,7100 |
21:05:45 | 100 | 165,7100 |
21:05:45 | 100 | 165,6800 |
21:05:45 | 100 | 165,6200 |
21:05:45 | 105 | 165,7200 |
21:05:45 | 228 | 165,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:45 | 118 | 165,7100 |
21:05:45 | 100 | 165,7000 |
21:05:45 | 200 | 165,6800 |
21:05:45 | 100 | 165,6700 |
21:05:44 | 100 | 165,6050 |
21:05:41 | 100 | 165,6050 |
21:05:35 | 100 | 165,6050 |
21:05:12 | 393 | 165,6110 |
21:05:04 | 100 | 165,5800 |
21:05:04 | 100 | 165,6000 |
21:05:04 | 100 | 165,6000 |
21:05:01 | 200 | 165,5650 |
21:05:01 | 100 | 165,5700 |
21:05:01 | 100 | 165,5650 |
21:04:53 | 109 | 165,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:49 | 100 | 165,5750 |
21:04:46 | 100 | 165,5750 |
21:04:44 | 100 | 165,5900 |
21:04:44 | 100 | 165,5900 |
21:04:44 | 100 | 165,5900 |
21:04:44 | 100 | 165,5900 |
21:04:35 | 100 | 165,6300 |
21:04:35 | 100 | 165,6200 |
21:04:34 | 100 | 165,6050 |
21:04:33 | 200 | 165,6000 |
21:04:32 | 100 | 165,6000 |
21:04:32 | 120 | 165,6100 |
21:04:31 | 100 | 165,6100 |
21:04:30 | 117 | 165,6300 |
21:04:30 | 116 | 165,6300 |