Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:24 | 100 | 160,2100 |
09.06.25 21:59:23 | 100 | 160,2100 |
09.06.25 21:59:23 | 100 | 160,2200 |
09.06.25 21:59:20 | 100 | 160,2100 |
09.06.25 21:59:20 | 100 | 160,2100 |
09.06.25 21:59:20 | 100 | 160,2200 |
09.06.25 21:59:20 | 100 | 160,2200 |
09.06.25 21:59:20 | 100 | 160,2200 |
09.06.25 21:59:20 | 100 | 160,2150 |
09.06.25 21:59:20 | 100 | 160,2400 |
09.06.25 21:59:20 | 100 | 160,2400 |
09.06.25 21:59:20 | 235 | 160,2400 |
09.06.25 21:59:20 | 100 | 160,2400 |
09.06.25 21:59:20 | 235 | 160,2400 |
09.06.25 21:59:20 | 832 | 160,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:20 | 1,14 Tsd. | 160,2400 |
09.06.25 21:59:19 | 100 | 160,2300 |
09.06.25 21:59:19 | 100 | 160,2250 |
09.06.25 21:59:19 | 145 | 160,2200 |
09.06.25 21:59:19 | 100 | 160,2000 |
09.06.25 21:59:19 | 100 | 160,2000 |
09.06.25 21:59:19 | 100 | 160,2000 |
09.06.25 21:59:19 | 100 | 160,2000 |
09.06.25 21:59:19 | 100 | 160,2000 |
09.06.25 21:59:19 | 100 | 160,2000 |
09.06.25 21:59:19 | 100 | 160,2000 |
09.06.25 21:59:18 | 100 | 160,1690 |
09.06.25 21:59:18 | 100 | 160,2000 |
09.06.25 21:59:18 | 100 | 160,1600 |
09.06.25 21:59:18 | 100 | 160,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:18 | 166 | 160,1600 |
09.06.25 21:59:17 | 100 | 160,1700 |
09.06.25 21:59:17 | 100 | 160,1700 |
09.06.25 21:59:17 | 100 | 160,1700 |
09.06.25 21:59:17 | 100 | 160,1900 |
09.06.25 21:59:17 | 100 | 160,1800 |
09.06.25 21:59:17 | 100 | 160,2000 |
09.06.25 21:59:17 | 100 | 160,2000 |
09.06.25 21:59:17 | 100 | 160,2000 |
09.06.25 21:59:17 | 100 | 160,2000 |
09.06.25 21:59:17 | 100 | 160,1900 |
09.06.25 21:59:17 | 100 | 160,2000 |
09.06.25 21:59:17 | 100 | 160,1800 |
09.06.25 21:59:17 | 100 | 160,1800 |
09.06.25 21:59:17 | 100 | 160,1900 |