Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:57 | 100 | 162,6900 |
10.06.25 21:59:56 | 100 | 162,6900 |
10.06.25 21:59:56 | 100 | 162,7000 |
10.06.25 21:59:56 | 100 | 162,7000 |
10.06.25 21:59:56 | 100 | 162,7000 |
10.06.25 21:59:56 | 100 | 162,6950 |
10.06.25 21:59:56 | 100 | 162,6850 |
10.06.25 21:59:56 | 100 | 162,6850 |
10.06.25 21:59:55 | 100 | 162,6850 |
10.06.25 21:59:55 | 100 | 162,7000 |
10.06.25 21:59:55 | 100 | 162,6800 |
10.06.25 21:59:55 | 100 | 162,6800 |
10.06.25 21:59:55 | 100 | 162,6800 |
10.06.25 21:59:54 | 100 | 162,6750 |
10.06.25 21:59:54 | 100 | 162,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:54 | 100 | 162,6800 |
10.06.25 21:59:54 | 100 | 162,6600 |
10.06.25 21:59:54 | 100 | 162,6700 |
10.06.25 21:59:54 | 100 | 162,6500 |
10.06.25 21:59:54 | 100 | 162,6500 |
10.06.25 21:59:54 | 105 | 162,6500 |
10.06.25 21:59:54 | 100 | 162,6600 |
10.06.25 21:59:54 | 100 | 162,6700 |
10.06.25 21:59:53 | 100 | 162,7100 |
10.06.25 21:59:53 | 200 | 162,7100 |
10.06.25 21:59:53 | 100 | 162,7000 |
10.06.25 21:59:53 | 100 | 162,6950 |
10.06.25 21:59:53 | 100 | 162,6950 |
10.06.25 21:59:53 | 160 | 162,7100 |
10.06.25 21:59:53 | 100 | 162,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:53 | 100 | 162,7000 |
10.06.25 21:59:53 | 100 | 162,7000 |
10.06.25 21:59:52 | 100 | 162,6950 |
10.06.25 21:59:52 | 100 | 162,6950 |
10.06.25 21:59:52 | 335 | 162,7100 |
10.06.25 21:59:51 | 100 | 162,6950 |
10.06.25 21:59:51 | 140 | 162,7100 |
10.06.25 21:59:51 | 160 | 162,7000 |
10.06.25 21:59:51 | 100 | 162,6800 |
10.06.25 21:59:51 | 100 | 162,6800 |
10.06.25 21:59:50 | 100 | 162,7000 |
10.06.25 21:59:50 | 100 | 162,7000 |
10.06.25 21:59:50 | 100 | 162,7000 |
10.06.25 21:59:50 | 100 | 162,7000 |
10.06.25 21:59:50 | 100 | 162,7000 |