Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:43 | 207 | 164,7200 |
12.06.25 21:53:36 | 100 | 164,7500 |
12.06.25 21:53:35 | 100 | 164,7500 |
12.06.25 21:53:35 | 100 | 164,7500 |
12.06.25 21:53:34 | 100 | 164,7300 |
12.06.25 21:53:34 | 100 | 164,7200 |
12.06.25 21:53:33 | 100 | 164,7450 |
12.06.25 21:53:22 | 100 | 164,7500 |
12.06.25 21:53:21 | 100 | 164,7500 |
12.06.25 21:53:21 | 100 | 164,7500 |
12.06.25 21:53:20 | 100 | 164,7500 |
12.06.25 21:53:20 | 100 | 164,7500 |
12.06.25 21:53:18 | 100 | 164,7450 |
12.06.25 21:53:18 | 100 | 164,7450 |
12.06.25 21:53:18 | 100 | 164,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:18 | 100 | 164,7255 |
12.06.25 21:53:12 | 100 | 164,7200 |
12.06.25 21:53:12 | 100 | 164,7200 |
12.06.25 21:53:11 | 100 | 164,7300 |
12.06.25 21:53:10 | 100 | 164,7400 |
12.06.25 21:53:01 | 100 | 164,7950 |
12.06.25 21:53:00 | 100 | 164,7950 |
12.06.25 21:53:00 | 100 | 164,7950 |
12.06.25 21:53:00 | 100 | 164,7950 |
12.06.25 21:53:00 | 100 | 164,7950 |
12.06.25 21:53:00 | 100 | 164,7950 |
12.06.25 21:53:00 | 100 | 164,7950 |
12.06.25 21:53:00 | 100 | 164,8000 |
12.06.25 21:53:00 | 100 | 164,8025 |
12.06.25 21:53:00 | 100 | 164,8025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:58 | 100 | 164,8100 |
12.06.25 21:52:58 | 119 | 164,8000 |
12.06.25 21:52:58 | 100 | 164,8000 |
12.06.25 21:52:58 | 105 | 164,8100 |
12.06.25 21:52:58 | 100 | 164,7900 |
12.06.25 21:52:58 | 100 | 164,7700 |
12.06.25 21:52:58 | 100 | 164,7900 |
12.06.25 21:52:58 | 100 | 164,8000 |
12.06.25 21:52:58 | 100 | 164,7900 |
12.06.25 21:52:58 | 100 | 164,7900 |
12.06.25 21:52:58 | 100 | 164,8000 |
12.06.25 21:52:57 | 200 | 164,8000 |
12.06.25 21:52:57 | 100 | 164,7775 |
12.06.25 21:52:57 | 200 | 164,8000 |
12.06.25 21:52:57 | 100 | 164,8000 |