Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:53 | 400 | 160,4300 |
09.06.25 21:56:51 | 100 | 160,4300 |
09.06.25 21:56:50 | 100 | 160,4300 |
09.06.25 21:56:50 | 100 | 160,4300 |
09.06.25 21:56:50 | 100 | 160,4300 |
09.06.25 21:56:49 | 100 | 160,4200 |
09.06.25 21:56:49 | 115 | 160,4200 |
09.06.25 21:56:49 | 100 | 160,4300 |
09.06.25 21:56:48 | 100 | 160,4150 |
09.06.25 21:56:48 | 100 | 160,4150 |
09.06.25 21:56:48 | 100 | 160,4000 |
09.06.25 21:56:48 | 100 | 160,4100 |
09.06.25 21:56:48 | 100 | 160,4100 |
09.06.25 21:56:48 | 100 | 160,4200 |
09.06.25 21:56:45 | 100 | 160,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:41 | 100 | 160,4400 |
09.06.25 21:56:41 | 158 | 160,4400 |
09.06.25 21:56:41 | 143 | 160,4400 |
09.06.25 21:56:35 | 100 | 160,4800 |
09.06.25 21:56:34 | 100 | 160,4800 |
09.06.25 21:56:34 | 100 | 160,4850 |
09.06.25 21:56:34 | 100 | 160,4850 |
09.06.25 21:56:34 | 100 | 160,4850 |
09.06.25 21:56:32 | 100 | 160,4600 |
09.06.25 21:56:32 | 100 | 160,4800 |
09.06.25 21:56:32 | 100 | 160,4450 |
09.06.25 21:56:31 | 100 | 160,4850 |
09.06.25 21:56:28 | 100 | 160,4600 |
09.06.25 21:56:28 | 100 | 160,4600 |
09.06.25 21:56:28 | 100 | 160,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:28 | 100 | 160,4600 |
09.06.25 21:56:28 | 100 | 160,4500 |
09.06.25 21:56:28 | 100 | 160,4500 |
09.06.25 21:56:28 | 100 | 160,4500 |
09.06.25 21:56:28 | 172 | 160,4500 |
09.06.25 21:56:28 | 100 | 160,4500 |
09.06.25 21:56:28 | 100 | 160,4500 |
09.06.25 21:56:28 | 337 | 160,4500 |
09.06.25 21:56:25 | 100 | 160,4900 |
09.06.25 21:56:23 | 100 | 160,4800 |
09.06.25 21:56:22 | 100 | 160,4700 |
09.06.25 21:56:21 | 100 | 160,4800 |
09.06.25 21:56:20 | 100 | 160,4800 |
09.06.25 21:56:20 | 100 | 160,4700 |
09.06.25 21:56:20 | 100 | 160,4900 |